Options Chain for CELCUITY INC COM (CELC) - $104.51 as of 2/13/2026 7:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 52.20 | 56.00 | 54.10 | 62.13 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:49 PM EST |
| 55.00 | 47.20 | 51.00 | 49.10 | % | 0.89 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 60.00 | 42.20 | 46.00 | 44.10 | % | 0.73 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 65.00 | 37.20 | 40.60 | 38.90 | % | 0.60 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 70.00 | 32.20 | 35.60 | 33.90 | 37.05 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:49 PM EST |
| 75.00 | 27.30 | 30.60 | 28.95 | 33.02 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:49 PM EST |
| 80.00 | 22.20 | 25.80 | 24.00 | % | 0.30 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 85.00 | 17.30 | 20.60 | 18.95 | 24.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 12.50 | 16.30 | 14.40 | 14.74 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.32 | 0.96 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 8.20 | 11.30 | 9.75 | 16.32 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.01 | 0.85 | 0.03 | -0.12 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 4.20 | 6.60 | 5.40 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.74 | 0.68 | 0.04 | -0.20 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 105.00 | 1.30 | 4.70 | 3.00 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.63 | 0.46 | 0.05 | -0.23 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 110.00 | 1.00 | 3.00 | 2.00 | 1.40 | -0.60 | -30.00% | 0.02 | 2 | 41 | 0.75 | 0.25 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.52 | -0.32 | -38.10% | 0.00 | 4 | 68 | 0.77 | 0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.93 | 0.04 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 253 | 1.11 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.23 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.07 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.82 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 200 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 1.25 | 0.63 | 0.57 | -0.59 | -50.87% | 0.01 | 1 | 132 | 1.08 | -0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 2.05 | 1.03 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.99 | -0.14 | 0.03 | -0.12 | 2/10/2026 | 2/13/2026 3:59:49 PM EST |
| 100.00 | 0.55 | 3.10 | 1.83 | 1.80 | -0.95 | -34.55% | 0.02 | 2 | 621 | 0.58 | -0.32 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:49 PM EST |
| 105.00 | 2.55 | 4.90 | 3.73 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.52 | -0.54 | 0.05 | -0.23 | 1/29/2026 | 2/13/2026 3:59:49 PM EST |
| 110.00 | 6.20 | 8.70 | 7.45 | 6.99 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.54 | -0.75 | 0.04 | -0.19 | 2/5/2026 | 2/13/2026 3:59:49 PM EST |
| 115.00 | 10.20 | 12.90 | 11.55 | % | 0.10 | 0 | 0 | 0.99 | -0.89 | 0.02 | -0.12 | 2/13/2026 3:59:49 PM EST | |||
| 120.00 | 15.10 | 17.90 | 16.50 | 17.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.20 | -0.96 | 0.01 | -0.06 | 1/23/2026 | 2/13/2026 3:59:49 PM EST |
| 125.00 | 20.20 | 22.70 | 21.45 | % | 0.17 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:49 PM EST | |||
| 130.00 | 24.70 | 27.60 | 26.15 | 25.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 1/16/2026 | 2/13/2026 3:59:49 PM EST |
| 135.00 | 29.00 | 32.80 | 30.90 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 140.00 | 33.90 | 37.80 | 35.85 | % | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 145.00 | 39.00 | 42.80 | 40.90 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 150.00 | 44.20 | 47.80 | 46.00 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 155.00 | 48.70 | 52.80 | 50.75 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST | |||
| 160.00 | 53.70 | 57.80 | 55.75 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:49 PM EST |