Options Chain for CELANESE CORP DEL COM (CE) - $42.85 as of 12/26/2025 7:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 22.50 | 20.50 | % | 0.91 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 16.10 | 19.70 | 17.90 | % | 0.72 | 0 | 0 | 1.49 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 11.50 | 14.40 | 12.95 | % | 0.43 | 0 | 0 | 1.11 | 0.91 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 7.30 | 10.50 | 8.90 | % | 0.25 | 0 | 0 | 0.97 | 0.80 | 0.02 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 4.60 | 7.30 | 5.95 | 5.45 | +0.16 | +3.03% | 0.15 | 1 | 5 | 0.65 | 0.66 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 3.30 | 4.80 | 4.05 | 3.00 | -0.30 | -9.10% | 0.09 | 2 | 33 | 0.70 | 0.50 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 1.85 | 3.00 | 2.43 | 1.80 | -0.72 | -28.58% | 0.05 | 28 | 38 | 0.60 | 0.36 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 0.85 | 1.55 | 1.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.63 | 0.24 | 0.03 | -0.04 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.12 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.49 | -0.02 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.67 | -0.09 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 35.00 | 1.20 | 1.40 | 1.30 | 1.35 | -0.15 | -10.00% | 0.04 | 6 | 54 | 0.68 | -0.20 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 2.70 | 3.40 | 3.05 | 3.11 | -0.09 | -2.82% | 0.08 | 1 | 13 | 0.69 | -0.34 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 5.20 | 6.00 | 5.60 | 5.78 | -0.12 | -2.04% | 0.12 | 3 | 36 | 0.70 | -0.50 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 7.40 | 9.20 | 8.30 | 9.34 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.77 | -0.64 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 11.50 | 14.90 | 13.20 | % | 0.24 | 0 | 0 | 1.14 | -0.76 | 0.03 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 15.40 | 18.70 | 17.05 | % | 0.28 | 0 | 0 | 1.11 | -0.88 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST |