Options Chain for CELANESE CORP DEL COM (CE) - $58.85 as of 2/13/2026 7:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.40 | 38.20 | 36.80 | % | 1.64 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:12 PM EST | |||
| 25.00 | 33.50 | 35.70 | 34.60 | % | 1.38 | 0 | 0 | 5.56 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:12 PM EST | |||
| 30.00 | 28.00 | 30.60 | 29.30 | % | 0.98 | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:12 PM EST | |||
| 35.00 | 23.10 | 25.80 | 24.45 | 20.12 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.78 | 0.99 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 3:59:12 PM EST |
| 40.00 | 18.20 | 20.90 | 19.55 | 19.10 | 0.00 | 0.00% | 0.49 | 0 | 27 | 3.09 | 0.96 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 3:59:12 PM EST |
| 45.00 | 13.70 | 15.90 | 14.80 | 15.30 | -1.00 | -6.14% | 0.33 | 1 | 369 | 2.41 | 0.91 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 50.00 | 9.50 | 11.00 | 10.25 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 3,363 | 1.49 | 0.82 | 0.02 | -0.23 | 2/12/2026 | 2/13/2026 3:59:12 PM EST |
| 55.00 | 5.70 | 6.30 | 6.00 | 6.03 | -1.19 | -16.49% | 0.11 | 5 | 559 | 1.20 | 0.69 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 60.00 | 3.00 | 3.60 | 3.30 | 3.30 | -0.10 | -2.95% | 0.06 | 4 | 872 | 1.17 | 0.49 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 65.00 | 1.00 | 2.40 | 1.70 | 1.90 | +0.15 | +8.58% | 0.03 | 3 | 238 | 1.18 | 0.31 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 70.00 | 0.55 | 1.45 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.19 | 0.03 | -0.22 | 2/12/2026 | 2/13/2026 3:59:12 PM EST |
| 75.00 | 0.40 | 0.75 | 0.58 | 0.43 | % | 0.01 | 8 | 0 | 1.35 | 0.12 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:12 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.11 | -73.34% | 0.02 | 3 | 36 | 2.69 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.77 | 0.00 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:12 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 2.21 | -0.01 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:12 PM EST |
| 40.00 | 0.20 | 0.65 | 0.43 | 0.24 | -0.08 | -25.00% | 0.01 | 25 | 508 | 1.90 | -0.04 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 45.00 | 0.35 | 0.85 | 0.60 | 0.65 | +0.03 | +4.84% | 0.01 | 5 | 507 | 1.57 | -0.09 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 50.00 | 0.85 | 1.45 | 1.15 | 1.00 | -0.25 | -20.00% | 0.02 | 7 | 221 | 1.29 | -0.18 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 55.00 | 1.95 | 2.40 | 2.18 | 2.18 | -0.02 | -0.91% | 0.04 | 3 | 201 | 1.21 | -0.31 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 60.00 | 4.00 | 4.80 | 4.40 | 4.30 | +0.87 | +25.37% | 0.07 | 2 | 52 | 1.16 | -0.51 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 3:59:12 PM EST |
| 65.00 | 7.40 | 8.20 | 7.80 | 7.28 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.17 | -0.69 | 0.04 | -0.27 | 2/11/2026 | 2/13/2026 3:59:12 PM EST |
| 70.00 | 10.80 | 13.00 | 11.90 | % | 0.17 | 0 | 0 | 1.66 | -0.81 | 0.03 | -0.22 | 2/13/2026 3:59:12 PM EST | |||
| 75.00 | 15.40 | 17.10 | 16.25 | % | 0.22 | 0 | 0 | 1.59 | -0.88 | 0.02 | -0.16 | 2/13/2026 3:59:12 PM EST |