Options Chain for CDW CORP COM (CDW) - $126.86 as of 2/13/2026 7:37:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 35.60 | 39.00 | 37.30 | % | 0.41 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 95.00 | 30.50 | 33.90 | 32.20 | % | 0.34 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 100.00 | 25.30 | 28.90 | 27.10 | % | 0.27 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 105.00 | 20.30 | 24.10 | 22.20 | 35.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 15.90 | 19.20 | 17.55 | 18.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 11.70 | 13.80 | 12.75 | 27.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.84 | 0.94 | 0.01 | -0.12 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 7.20 | 9.90 | 8.55 | 9.00 | +0.70 | +8.44% | 0.07 | 10 | 55 | 0.80 | 0.84 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 125.00 | 3.40 | 4.80 | 4.10 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.39 | 0.64 | 0.05 | -0.23 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 130.00 | 1.00 | 2.70 | 1.85 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.42 | 0.36 | 0.06 | -0.20 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.51 | 0.15 | 0.03 | -0.12 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.65 | -76.48% | 0.00 | 7 | 1,488 | 0.42 | 0.05 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.05 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.06 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 0.10 | 0.65 | 0.38 | 0.42 | -0.24 | -36.37% | 0.00 | 11 | 591 | 0.52 | -0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 2.30 | 1.18 | 0.82 | -0.98 | -54.45% | 0.01 | 1 | 105 | 0.50 | -0.16 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 125.00 | 1.40 | 2.45 | 1.93 | 1.83 | -2.37 | -56.43% | 0.02 | 1 | 30 | 0.42 | -0.36 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 130.00 | 3.00 | 5.60 | 4.30 | 5.46 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.58 | -0.64 | 0.06 | -0.20 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 6.40 | 9.50 | 7.95 | 8.24 | +2.22 | +36.88% | 0.06 | 11 | 51 | 0.65 | -0.85 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 11.20 | 13.70 | 12.45 | 17.49 | 0.00 | 0.00% | 0.09 | 0 | 126 | 0.67 | -0.95 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 16.20 | 18.70 | 17.45 | 19.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 21.20 | 25.00 | 23.10 | 8.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 26.00 | 29.50 | 27.75 | 13.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 160.00 | 31.20 | 34.70 | 32.95 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 165.00 | 36.00 | 39.70 | 37.85 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 170.00 | 41.00 | 44.70 | 42.85 | % | 0.25 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 175.00 | 46.20 | 49.60 | 47.90 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 180.00 | 51.00 | 55.00 | 53.00 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 185.00 | 56.20 | 60.00 | 58.10 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 190.00 | 61.20 | 65.30 | 63.25 | % | 0.33 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 195.00 | 66.20 | 70.30 | 68.25 | % | 0.35 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 200.00 | 71.20 | 75.00 | 73.10 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |