Options Chain for CIDARA THERAPEUTICS INC COM NEW (CDTX) - $221.38 as of 1/7/2026 10:17:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 206.80 | 211.50 | 209.15 | 99.19 | 0.00 | 0.00% | 16.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 1/7/2026 12:58:51 PM EST |
| 15.00 | 204.30 | 209.00 | 206.65 | % | 13.78 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.04 | 1/7/2026 12:58:51 PM EST | |||
| 17.50 | 201.80 | 206.50 | 204.15 | % | 11.67 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.05 | 1/7/2026 12:58:51 PM EST | |||
| 20.00 | 199.30 | 204.00 | 201.65 | 82.00 | 0.00 | 0.00% | 10.08 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.06 | 10/8/2025 | 1/7/2026 12:58:51 PM EST |
| 22.50 | 196.80 | 201.50 | 199.15 | 51.00 | 0.00 | 0.00% | 8.85 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.08 | 9/19/2025 | 1/7/2026 12:58:51 PM EST |
| 25.00 | 194.30 | 196.80 | 195.55 | 196.40 | 0.00 | 0.00% | 7.82 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.10 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 30.00 | 189.60 | 194.00 | 191.80 | 191.10 | 0.00 | 0.00% | 6.39 | 0 | 5 | 0.00 | 0.98 | 0.00 | -0.14 | 1/5/2026 | 1/7/2026 12:58:51 PM EST |
| 35.00 | 184.30 | 189.00 | 186.65 | % | 5.33 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.18 | 1/7/2026 12:58:51 PM EST | |||
| 40.00 | 179.60 | 184.00 | 181.80 | 177.97 | 0.00 | 0.00% | 4.54 | 0 | 3 | 0.00 | 0.96 | 0.00 | -0.21 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 45.00 | 174.80 | 178.80 | 176.80 | 176.60 | 0.00 | 0.00% | 3.93 | 0 | 100 | 0.00 | 0.95 | 0.00 | -0.25 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 50.00 | 169.60 | 174.00 | 171.80 | 63.00 | 0.00 | 0.00% | 3.44 | 0 | 5 | 0.00 | 0.94 | 0.00 | -0.28 | 10/10/2025 | 1/7/2026 12:58:51 PM EST |
| 55.00 | 164.80 | 167.80 | 166.30 | 165.70 | 0.00 | 0.00% | 3.02 | 0 | 91 | 0.00 | 0.93 | 0.00 | -0.31 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 60.00 | 159.80 | 163.80 | 161.80 | 161.60 | 0.00 | 0.00% | 2.70 | 0 | 44 | 0.00 | 0.92 | 0.00 | -0.35 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 65.00 | 154.50 | 159.00 | 156.75 | 156.80 | 0.00 | 0.00% | 2.41 | 0 | 16 | 9.63 | 0.91 | 0.00 | -0.38 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 70.00 | 149.80 | 153.80 | 151.80 | 151.70 | 0.00 | 0.00% | 2.17 | 0 | 25 | 9.06 | 0.90 | 0.00 | -0.41 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 75.00 | 144.80 | 148.80 | 146.80 | 143.00 | 0.00 | 0.00% | 1.96 | 0 | 9 | 8.11 | 0.90 | 0.00 | -0.36 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 80.00 | 139.50 | 144.00 | 141.75 | 138.00 | 0.00 | 0.00% | 1.77 | 0 | 9 | 7.39 | 0.89 | 0.00 | -0.47 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 85.00 | 134.50 | 139.00 | 136.75 | 135.78 | 0.00 | 0.00% | 1.61 | 0 | 15 | 6.81 | 0.88 | 0.00 | -0.40 | 11/25/2025 | 1/7/2026 12:58:51 PM EST |
| 90.00 | 131.10 | 131.90 | 131.50 | 129.80 | 0.00 | 0.00% | 1.46 | 0 | 88 | 6.29 | 0.87 | 0.00 | -0.52 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 95.00 | 124.80 | 128.80 | 126.80 | 123.10 | 0.00 | 0.00% | 1.33 | 0 | 7 | 5.90 | 0.85 | 0.00 | -0.44 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 100.00 | 119.50 | 121.80 | 120.65 | 121.90 | 0.00 | 0.00% | 1.21 | 0 | 58 | 5.42 | 0.85 | 0.00 | -0.55 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 105.00 | 114.80 | 118.80 | 116.80 | 115.88 | 0.00 | 0.00% | 1.11 | 0 | 42 | 5.19 | 0.83 | 0.00 | -0.48 | 11/20/2025 | 1/7/2026 12:58:51 PM EST |
| 110.00 | 109.40 | 111.80 | 110.60 | 111.90 | 0.00 | 0.00% | 1.01 | 0 | 116 | 4.79 | 0.83 | 0.00 | -0.58 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 115.00 | 104.40 | 109.00 | 106.70 | 103.96 | 0.00 | 0.00% | 0.93 | 0 | 1 | 4.60 | 0.81 | 0.00 | -0.55 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 120.00 | 99.40 | 104.00 | 101.70 | 98.50 | 0.00 | 0.00% | 0.85 | 0 | 57 | 4.35 | 0.80 | 0.00 | -0.61 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 125.00 | 94.80 | 98.80 | 96.80 | 12.40 | 0.00 | 0.00% | 0.77 | 0 | 37 | 4.11 | 0.78 | 0.00 | -0.53 | 9/29/2025 | 1/7/2026 12:58:51 PM EST |
| 130.00 | 89.40 | 94.00 | 91.70 | 88.50 | 0.00 | 0.00% | 0.71 | 0 | 12 | 3.88 | 0.76 | 0.00 | -0.54 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 135.00 | 84.40 | 89.00 | 86.70 | 86.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.67 | 0.76 | 0.00 | -0.58 | 12/24/2025 | 1/7/2026 12:58:51 PM EST |
| 140.00 | 79.80 | 84.00 | 81.90 | 78.50 | 0.00 | 0.00% | 0.59 | 0 | 11 | 3.48 | 0.75 | 0.00 | -0.63 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 145.00 | 74.40 | 79.00 | 76.70 | % | 0.53 | 0 | 0 | 3.28 | 0.74 | 0.00 | -0.63 | 1/7/2026 12:58:51 PM EST | |||
| 150.00 | 69.40 | 74.00 | 71.70 | 72.15 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.09 | 0.71 | 0.00 | -0.58 | 12/5/2025 | 1/7/2026 12:58:51 PM EST |
| 155.00 | 64.40 | 69.00 | 66.70 | % | 0.43 | 0 | 0 | 2.91 | 0.71 | 0.00 | -0.61 | 1/7/2026 12:58:51 PM EST | |||
| 160.00 | 59.80 | 64.00 | 61.90 | 62.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.75 | 0.70 | 0.00 | -0.65 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 165.00 | 54.40 | 59.00 | 56.70 | 57.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.58 | 0.67 | 0.00 | -0.60 | 11/20/2025 | 1/7/2026 12:58:51 PM EST |
| 170.00 | 49.40 | 54.00 | 51.70 | % | 0.30 | 0 | 0 | 2.41 | 0.66 | 0.00 | -0.61 | 1/7/2026 12:58:51 PM EST | |||
| 175.00 | 44.40 | 49.00 | 46.70 | % | 0.27 | 0 | 0 | 2.26 | 0.64 | 0.00 | -0.61 | 1/7/2026 12:58:51 PM EST | |||
| 180.00 | 39.40 | 44.00 | 41.70 | % | 0.23 | 0 | 0 | 2.10 | 0.63 | 0.00 | -0.62 | 1/7/2026 12:58:51 PM EST | |||
| 185.00 | 34.40 | 39.00 | 36.70 | % | 0.20 | 0 | 0 | 1.94 | 0.62 | 0.00 | -0.62 | 1/7/2026 12:58:51 PM EST | |||
| 190.00 | 29.40 | 34.00 | 31.70 | % | 0.17 | 0 | 0 | 1.79 | 0.61 | 0.00 | -0.63 | 1/7/2026 12:58:51 PM EST | |||
| 195.00 | 24.40 | 29.00 | 26.70 | % | 0.14 | 0 | 0 | 1.63 | 0.60 | 0.00 | -0.63 | 1/7/2026 12:58:51 PM EST | |||
| 200.00 | 19.40 | 23.00 | 21.20 | % | 0.11 | 0 | 0 | 1.45 | 0.58 | 0.00 | -0.64 | 1/7/2026 12:58:51 PM EST | |||
| 210.00 | 9.50 | 14.00 | 11.75 | % | 0.06 | 0 | 0 | 1.12 | 0.57 | 0.00 | -0.65 | 1/7/2026 12:58:51 PM EST | |||
| 220.00 | 1.45 | 1.70 | 1.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.61 | 0.57 | 0.00 | -0.70 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,084 | 0.38 | 0.56 | 0.00 | -0.72 | 12/26/2025 | 1/7/2026 12:58:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.54 | 0.00 | -0.73 | 12/5/2025 | 1/7/2026 12:58:51 PM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.55 | 0.52 | 0.00 | -0.73 | 12/19/2025 | 1/7/2026 12:58:51 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.13 | 0.49 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.19 | 0.47 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.25 | 0.46 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.30 | 0.44 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.35 | 0.43 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.40 | 0.41 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.44 | 0.40 | 0.00 | -0.67 | 1/7/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 6.86 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 1/7/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.18 | -0.01 | 0.00 | -0.04 | 1/7/2026 12:58:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.66 | -0.01 | 0.00 | -0.05 | 1/7/2026 12:58:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.25 | -0.01 | 0.00 | -0.06 | 1/7/2026 12:58:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.90 | -0.01 | 0.00 | -0.08 | 6/26/2025 | 1/7/2026 12:58:51 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.04 | -0.02 | 0.00 | -0.10 | 10/16/2025 | 1/7/2026 12:58:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | -0.02 | 0.00 | -0.14 | 6/23/2025 | 1/7/2026 12:58:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | -0.03 | 0.00 | -0.18 | 9/26/2025 | 1/7/2026 12:58:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | -0.04 | 0.00 | -0.21 | 10/10/2025 | 1/7/2026 12:58:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 1.41 | -0.05 | 0.00 | -0.25 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.30 | -0.06 | 0.00 | -0.28 | 10/24/2025 | 1/7/2026 12:58:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 632 | 1.20 | -0.07 | 0.00 | -0.31 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.11 | -0.08 | 0.00 | -0.35 | 12/9/2025 | 1/7/2026 12:58:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | -0.09 | 0.00 | -0.38 | 10/1/2025 | 1/7/2026 12:58:51 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | -0.10 | 0.00 | -0.41 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 6.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.01 | -0.10 | 0.00 | -0.36 | 11/4/2025 | 1/7/2026 12:58:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | -0.11 | 0.00 | -0.47 | 11/18/2025 | 1/7/2026 12:58:51 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.75 | -0.12 | 0.00 | -0.40 | 1/7/2026 12:58:51 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.68 | -0.13 | 0.00 | -0.52 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 14.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.51 | -0.15 | 0.00 | -0.44 | 10/9/2025 | 1/7/2026 12:58:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.62 | -0.15 | 0.00 | -0.55 | 11/21/2025 | 1/7/2026 12:58:51 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.30 | -0.17 | 0.00 | -0.48 | 1/7/2026 12:58:51 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.51 | -0.17 | 0.00 | -0.58 | 11/21/2025 | 1/7/2026 12:58:51 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.10 | -0.19 | 0.00 | -0.55 | 1/7/2026 12:58:51 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.41 | -0.20 | 0.00 | -0.61 | 1/2/2026 | 1/7/2026 12:58:51 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.92 | -0.22 | 0.00 | -0.53 | 11/14/2025 | 1/7/2026 12:58:51 PM EST |
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.83 | -0.24 | 0.00 | -0.54 | 1/7/2026 12:58:51 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.74 | -0.24 | 0.00 | -0.58 | 12/26/2025 | 1/7/2026 12:58:51 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.26 | -0.25 | 0.00 | -0.63 | 1/5/2026 | 1/7/2026 12:58:51 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.23 | -0.26 | 0.00 | -0.63 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.49 | -0.29 | 0.00 | -0.58 | 11/24/2025 | 1/7/2026 12:58:51 PM EST |
| 155.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.40 | -0.29 | 0.00 | -0.61 | 11/24/2025 | 1/7/2026 12:58:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.05 | -0.30 | 0.00 | -0.65 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 165.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.33 | 0.00 | -0.60 | 1/2/2026 | 1/7/2026 12:58:51 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | -0.34 | 0.00 | -0.61 | 1/7/2026 12:58:51 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | -0.36 | 0.00 | -0.61 | 1/7/2026 12:58:51 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | -0.37 | 0.00 | -0.62 | 1/7/2026 12:58:51 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.00 | -0.38 | 0.00 | -0.62 | 1/7/2026 12:58:51 PM EST | |||
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.00 | -0.39 | 0.00 | -0.63 | 1/7/2026 12:58:51 PM EST | |||
| 195.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.00 | -0.40 | 0.00 | -0.63 | 1/7/2026 12:58:51 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | -0.42 | 0.00 | -0.64 | 12/23/2025 | 1/7/2026 12:58:51 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | -0.43 | 0.00 | -0.65 | 1/6/2026 | 1/7/2026 12:58:51 PM EST |
| 220.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | -0.43 | 0.00 | -0.70 | 1/5/2026 | 1/7/2026 12:58:51 PM EST |
| 230.00 | 6.20 | 8.90 | 7.55 | % | 0.03 | 0 | 0 | 0.00 | -0.44 | 0.00 | -0.72 | 1/7/2026 12:58:51 PM EST | |||
| 240.00 | 16.10 | 20.90 | 18.50 | % | 0.08 | 0 | 0 | 0.00 | -0.46 | 0.00 | -0.73 | 1/7/2026 12:58:51 PM EST | |||
| 250.00 | 26.10 | 30.90 | 28.50 | % | 0.11 | 0 | 0 | 0.00 | -0.48 | 0.00 | -0.73 | 1/7/2026 12:58:51 PM EST | |||
| 260.00 | 36.10 | 40.90 | 38.50 | % | 0.15 | 0 | 0 | 0.00 | -0.51 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 270.00 | 46.10 | 50.90 | 48.50 | % | 0.18 | 0 | 0 | 0.00 | -0.53 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 280.00 | 56.20 | 61.00 | 58.60 | % | 0.21 | 0 | 0 | 0.00 | -0.54 | 0.00 | -0.69 | 1/7/2026 12:58:51 PM EST | |||
| 290.00 | 66.20 | 70.90 | 68.55 | % | 0.24 | 0 | 0 | 0.00 | -0.56 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 300.00 | 76.10 | 80.90 | 78.50 | % | 0.26 | 0 | 0 | 0.00 | -0.57 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 310.00 | 86.10 | 90.90 | 88.50 | % | 0.29 | 0 | 0 | 0.00 | -0.59 | 0.00 | -0.68 | 1/7/2026 12:58:51 PM EST | |||
| 320.00 | 96.10 | 101.00 | 98.55 | % | 0.31 | 0 | 0 | 0.00 | -0.60 | 0.00 | -0.67 | 1/7/2026 12:58:51 PM EST |