Options Chain for CAMECO CORP COM (CCJ) - $92.84 as of 12/26/2025 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.20 | 50.10 | 48.15 | 43.04 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:04 PM EST |
| 50.00 | 42.00 | 44.55 | 43.28 | 37.96 | 0.00 | 0.00% | 0.87 | 0 | 36 | 1.21 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:04 PM EST |
| 55.00 | 37.05 | 40.25 | 38.65 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 60.00 | 32.15 | 33.65 | 32.90 | % | 0.55 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST | |||
| 65.00 | 27.25 | 29.90 | 28.58 | 28.60 | +2.25 | +8.54% | 0.44 | 2 | 4 | 0.82 | 0.98 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 70.00 | 23.00 | 25.20 | 24.10 | 24.94 | 0.00 | 0.00% | 0.34 | 0 | 33 | 0.73 | 0.95 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 75.00 | 17.35 | 21.35 | 19.35 | 19.23 | -1.17 | -5.74% | 0.26 | 3 | 49 | 0.73 | 0.90 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 80.00 | 13.40 | 17.25 | 15.33 | 15.00 | +0.08 | +0.54% | 0.19 | 3 | 23 | 0.43 | 0.82 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 10.40 | 13.00 | 11.70 | 11.88 | -0.82 | -6.46% | 0.14 | 1 | 74 | 0.48 | 0.72 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 8.55 | 8.85 | 8.70 | 8.55 | -0.55 | -6.05% | 0.10 | 18 | 153 | 0.48 | 0.61 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 6.15 | 6.30 | 6.23 | 6.25 | -0.70 | -10.08% | 0.07 | 39 | 167 | 0.48 | 0.50 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 100.00 | 4.25 | 4.40 | 4.33 | 4.46 | -0.34 | -7.09% | 0.04 | 35 | 538 | 0.48 | 0.39 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 2.88 | 3.00 | 2.94 | 2.96 | -0.34 | -10.31% | 0.03 | 28 | 214 | 0.47 | 0.30 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 1.96 | 2.07 | 2.02 | 2.12 | -0.29 | -12.04% | 0.02 | 94 | 347 | 0.48 | 0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 115.00 | 1.31 | 1.42 | 1.37 | 1.44 | -0.16 | -10.00% | 0.01 | 2 | 31 | 0.49 | 0.16 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 120.00 | 0.90 | 1.04 | 0.97 | 0.95 | -0.11 | -10.38% | 0.01 | 1 | 106 | 0.50 | 0.11 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 125.00 | 0.38 | 0.93 | 0.66 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.50 | 0.08 | 0.01 | -0.03 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 0.14 | 0.89 | 0.52 | 0.51 | -0.04 | -7.28% | 0.00 | 1 | 127 | 0.51 | 0.06 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 135.00 | 0.06 | 0.52 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.04 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.26 | % | 0.00 | 2 | 0 | 0.63 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.59 | 0.80 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.26 | -76.48% | 0.00 | 8 | 9 | 0.83 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.37 | 0.19 | 0.11 | -0.07 | -38.89% | 0.00 | 14 | 14 | 0.67 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 65.00 | 0.01 | 0.48 | 0.25 | 0.24 | -0.21 | -46.67% | 0.00 | 1 | 48 | 0.47 | -0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 70.00 | 0.25 | 0.75 | 0.50 | 0.51 | -0.06 | -10.53% | 0.01 | 4 | 687 | 0.49 | -0.05 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 75.00 | 0.78 | 1.15 | 0.97 | 1.02 | +0.01 | +0.99% | 0.01 | 8,920 | 211 | 0.48 | -0.10 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 80.00 | 1.80 | 1.96 | 1.88 | 1.85 | +0.03 | +1.65% | 0.02 | 185 | 577 | 0.48 | -0.18 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 3.15 | 3.35 | 3.25 | 3.30 | +0.20 | +6.46% | 0.04 | 138 | 199 | 0.48 | -0.28 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 5.15 | 5.40 | 5.28 | 5.28 | -0.02 | -0.38% | 0.06 | 22 | 519 | 0.48 | -0.39 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 7.70 | 7.95 | 7.83 | 7.85 | +0.20 | +2.62% | 0.08 | 6 | 248 | 0.48 | -0.50 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 100.00 | 10.75 | 11.10 | 10.93 | 10.85 | +0.35 | +3.34% | 0.11 | 9 | 88 | 0.47 | -0.61 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 14.20 | 15.30 | 14.75 | 18.89 | 0.00 | 0.00% | 0.14 | 0 | 150 | 0.49 | -0.70 | 0.02 | -0.06 | 12/16/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 17.30 | 19.05 | 18.18 | 17.73 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.42 | -0.78 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 115.00 | 21.65 | 23.50 | 22.58 | % | 0.20 | 0 | 0 | 0.54 | -0.84 | 0.01 | -0.04 | 12/26/2025 4:00:04 PM EST | |||
| 120.00 | 26.25 | 28.35 | 27.30 | % | 0.23 | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 125.00 | 31.00 | 32.85 | 31.93 | % | 0.26 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 12/26/2025 4:00:04 PM EST | |||
| 130.00 | 35.90 | 37.70 | 36.80 | % | 0.28 | 0 | 0 | 0.62 | -0.94 | 0.01 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 135.00 | 40.40 | 44.20 | 42.30 | % | 0.31 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.02 | 12/26/2025 4:00:04 PM EST | |||
| 140.00 | 45.85 | 48.45 | 47.15 | % | 0.34 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 12/26/2025 4:00:04 PM EST |