Options Chain for CROWN CASTLE INC COM (CCI) - $90.38 as of 2/13/2026 7:37:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 28.50 | 32.60 | 30.55 | 20.00 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.76 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 23.50 | 27.00 | 25.25 | % | 0.39 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 70.00 | 18.50 | 22.40 | 20.45 | % | 0.29 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 72.50 | 16.00 | 20.10 | 18.05 | % | 0.25 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 13.80 | 16.60 | 15.20 | 14.66 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:59 PM EST |
| 77.50 | 11.00 | 13.90 | 12.45 | 13.55 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 8.80 | 11.20 | 10.00 | 10.44 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.76 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 82.50 | 6.80 | 8.70 | 7.75 | 8.50 | +2.91 | +52.06% | 0.09 | 1 | 125 | 0.62 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 4.50 | 6.10 | 5.30 | 5.65 | +1.48 | +35.50% | 0.06 | 12 | 80 | 0.44 | 0.94 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 87.50 | 2.90 | 3.70 | 3.30 | 3.20 | +0.20 | +6.67% | 0.04 | 113 | 540 | 0.33 | 0.83 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 1.30 | 2.00 | 1.65 | 1.52 | +0.27 | +21.60% | 0.02 | 147 | 1,115 | 0.31 | 0.59 | 0.12 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 92.50 | 0.30 | 0.95 | 0.63 | 0.50 | +0.44 | +733.34% | 0.01 | 5 | 512 | 0.26 | 0.27 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 0.05 | 0.60 | 0.33 | 0.24 | +0.14 | +140.00% | 0.00 | 54 | 743 | 0.31 | 0.07 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.29 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 98 | 0.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 314 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 188 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 82.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 3 | 462 | 0.39 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.17 | -53.13% | 0.00 | 42 | 457 | 0.30 | -0.06 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 87.50 | 0.25 | 0.65 | 0.45 | 0.73 | -0.09 | -10.98% | 0.01 | 1 | 80 | 0.31 | -0.17 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 1.25 | 0.73 | 1.22 | -1.28 | -51.20% | 0.01 | 71 | 67 | 0.19 | -0.41 | 0.12 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 92.50 | 1.25 | 3.10 | 2.18 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | -0.73 | 0.12 | -0.08 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 3.70 | 6.30 | 5.00 | 14.06 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -0.93 | 0.05 | -0.03 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 97.50 | 6.40 | 8.70 | 7.55 | 16.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.01 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 8.90 | 10.60 | 9.75 | 9.90 | +0.20 | +2.07% | 0.10 | 10 | 10 | 0.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 12.80 | 16.20 | 14.50 | 16.78 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 17.60 | 21.60 | 19.60 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 115.00 | 22.60 | 26.60 | 24.60 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 120.00 | 27.60 | 31.60 | 29.60 | % | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 125.00 | 32.60 | 36.60 | 34.60 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 130.00 | 37.60 | 41.60 | 39.60 | 45.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:59 PM EST |