Options Chain for CHURCHILL CAP CORP X SHS CL A (CCCX) - $17.52 as of 12/26/2025 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.15 | 17.00 | 15.08 | % | 6.03 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 11.40 | 14.55 | 12.98 | 12.05 | 0.00 | 0.00% | 2.60 | 0 | 21 | 4.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 7.50 | 8.90 | 11.60 | 10.25 | % | 1.37 | 0 | 0 | 2.79 | 0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 10.00 | 6.45 | 9.20 | 7.83 | % | 0.78 | 0 | 0 | 2.09 | 0.95 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 12.50 | 5.20 | 6.55 | 5.88 | 5.70 | 0.00 | 0.00% | 0.47 | 0 | 104 | 1.42 | 0.86 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 3.75 | 4.65 | 4.20 | 3.97 | -0.41 | -9.37% | 0.28 | 82 | 223 | 1.05 | 0.73 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 2.62 | 3.25 | 2.94 | 2.95 | -0.25 | -7.82% | 0.17 | 24 | 71 | 1.04 | 0.60 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 2.00 | 2.30 | 2.15 | 2.10 | -0.37 | -14.98% | 0.11 | 47 | 4,417 | 1.09 | 0.49 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 22.50 | 1.33 | 2.15 | 1.74 | 1.65 | -0.44 | -21.06% | 0.08 | 71 | 18 | 1.18 | 0.41 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 0.99 | 1.79 | 1.39 | 1.30 | -0.15 | -10.35% | 0.06 | 38 | 96 | 1.23 | 0.35 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.67 | 1.12 | 0.90 | 0.90 | -0.12 | -11.77% | 0.03 | 5 | 5 | 1.30 | 0.27 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | -0.01 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 10.00 | 0.07 | 0.72 | 0.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 311 | 1.19 | -0.05 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 12.50 | 0.14 | 0.75 | 0.45 | 0.50 | +0.14 | +38.89% | 0.04 | 11 | 73 | 0.88 | -0.14 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 1.07 | 1.88 | 1.48 | 1.27 | -0.07 | -5.23% | 0.10 | 4 | 31 | 1.04 | -0.27 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 2.20 | 3.30 | 2.75 | 2.83 | -2.24 | -44.19% | 0.16 | 3 | 4 | 1.06 | -0.40 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 3.65 | 5.75 | 4.70 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | -0.51 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 22.50 | 5.45 | 7.05 | 6.25 | 6.20 | -0.35 | -5.35% | 0.28 | 1 | 1 | 1.08 | -0.59 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 7.35 | 9.00 | 8.18 | % | 0.33 | 0 | 0 | 1.42 | -0.65 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 30.00 | 11.60 | 13.70 | 12.65 | % | 0.42 | 0 | 0 | 1.61 | -0.73 | 0.03 | -0.03 | 12/26/2025 4:00:02 PM EST |