Options Chain for (CCCM) - $10.35 as of 7/30/2025 7:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 9.90 | 7.95 | % | 3.18 | 0 | 0 | 5.70 | 1.00 | 0.01 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 5.00 | 4.20 | 7.00 | 5.60 | % | 1.12 | 0 | 0 | 2.08 | 0.88 | 0.02 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 7.50 | 2.35 | 5.50 | 3.93 | 3.80 | -1.10 | -22.45% | 0.52 | 2 | 1 | 1.73 | 0.76 | 0.03 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 10.00 | 1.05 | 4.70 | 2.88 | 3.15 | +0.45 | +16.67% | 0.29 | 50 | 61 | 1.00 | 0.65 | 0.04 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 12.50 | 1.65 | 4.30 | 2.98 | 2.50 | +0.55 | +28.21% | 0.24 | 7 | 225 | 1.28 | 0.54 | 0.04 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 15.00 | 0.35 | 3.70 | 2.03 | 1.70 | -0.11 | -6.08% | 0.14 | 3 | 43 | 1.10 | 0.45 | 0.05 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.33 | 0.38 | 0.04 | -0.01 | 7/24/2025 | 7/30/2025 4:00:03 PM EST |
| 20.00 | 0.55 | 1.95 | 1.25 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.08 | 0.29 | 0.04 | -0.01 | 7/24/2025 | 7/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 4.91 | 0.00 | 0.01 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 2.29 | -0.12 | 0.02 | 0.00 | 7/30/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 1.87 | -0.24 | 0.03 | -0.01 | 7/30/2025 4:00:03 PM EST | |||
| 10.00 | 1.75 | 4.80 | 3.28 | 2.90 | % | 0.33 | 2 | 0 | 1.19 | -0.35 | 0.04 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST | |
| 12.50 | 2.95 | 6.80 | 4.88 | 4.90 | -0.10 | -2.00% | 0.39 | 2 | 1 | 1.12 | -0.46 | 0.04 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 15.00 | 5.00 | 8.80 | 6.90 | 6.90 | % | 0.46 | 2 | 0 | 1.05 | -0.55 | 0.05 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST | |
| 17.50 | 7.40 | 10.90 | 9.15 | 9.10 | -0.10 | -1.09% | 0.52 | 1 | 1 | 1.78 | -0.62 | 0.04 | -0.01 | 7/30/2025 | 7/30/2025 4:00:03 PM EST |
| 20.00 | 9.70 | 13.10 | 11.40 | % | 0.57 | 0 | 0 | 1.80 | -0.71 | 0.04 | -0.01 | 7/30/2025 4:00:03 PM EST |