Options Chain for CHUBB LIMITED COM (CB) - $324.95 as of 2/13/2026 7:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 182.90 | 187.10 | 185.00 | % | 1.32 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 145.00 | 177.90 | 182.10 | 180.00 | % | 1.24 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 150.00 | 172.90 | 176.90 | 174.90 | 150.98 | 0.00 | 0.00% | 1.17 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:45 PM EST |
| 155.00 | 167.90 | 171.90 | 169.90 | % | 1.10 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 160.00 | 162.90 | 166.90 | 164.90 | % | 1.03 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 165.00 | 158.00 | 162.10 | 160.05 | % | 0.97 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 170.00 | 152.90 | 157.30 | 155.10 | % | 0.91 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 175.00 | 148.00 | 152.00 | 150.00 | % | 0.86 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 180.00 | 143.00 | 147.00 | 145.00 | % | 0.81 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 185.00 | 138.00 | 142.00 | 140.00 | % | 0.76 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 190.00 | 133.00 | 137.00 | 135.00 | % | 0.71 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 195.00 | 128.00 | 132.00 | 130.00 | 117.00 | 0.00 | 0.00% | 0.67 | 0 | 15 | 2.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:45 PM EST |
| 200.00 | 123.00 | 126.90 | 124.95 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 205.00 | 118.00 | 122.00 | 120.00 | % | 0.59 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 210.00 | 113.00 | 117.00 | 115.00 | 73.69 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 2/13/2026 3:59:45 PM EST |
| 215.00 | 108.00 | 112.00 | 110.00 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 220.00 | 103.00 | 107.00 | 105.00 | % | 0.48 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 225.00 | 98.00 | 102.00 | 100.00 | 53.90 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/13/2026 3:59:45 PM EST |
| 230.00 | 93.00 | 97.00 | 95.00 | 57.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:45 PM EST |
| 235.00 | 88.00 | 91.60 | 89.80 | 49.75 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/13/2026 3:59:45 PM EST |
| 240.00 | 83.00 | 86.60 | 84.80 | 89.80 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 245.00 | 78.00 | 81.30 | 79.65 | 59.83 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:45 PM EST |
| 250.00 | 73.00 | 76.50 | 74.75 | 29.50 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:45 PM EST |
| 255.00 | 68.00 | 71.00 | 69.50 | 30.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:45 PM EST |
| 260.00 | 63.10 | 66.10 | 64.60 | 40.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 3:59:45 PM EST |
| 265.00 | 58.10 | 61.50 | 59.80 | 68.78 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:45 PM EST |
| 270.00 | 53.10 | 56.00 | 54.55 | 62.10 | 0.00 | 0.00% | 0.20 | 0 | 72 | 0.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:45 PM EST |
| 275.00 | 48.10 | 51.30 | 49.70 | 36.43 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:45 PM EST |
| 280.00 | 43.10 | 46.00 | 44.55 | 34.50 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.80 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:45 PM EST |
| 285.00 | 38.50 | 41.00 | 39.75 | 42.65 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.72 | 0.99 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:45 PM EST |
| 290.00 | 33.50 | 36.00 | 34.75 | 41.28 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.65 | 0.99 | 0.00 | -0.07 | 2/6/2026 | 2/13/2026 3:59:45 PM EST |
| 295.00 | 28.60 | 31.00 | 29.80 | 30.25 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.57 | 0.98 | 0.00 | -0.07 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 300.00 | 23.80 | 26.00 | 24.90 | 25.45 | 0.00 | 0.00% | 0.08 | 0 | 552 | 0.50 | 0.95 | 0.01 | -0.14 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 305.00 | 18.70 | 21.40 | 20.05 | 28.90 | 0.00 | 0.00% | 0.07 | 0 | 261 | 0.46 | 0.92 | 0.01 | -0.18 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 310.00 | 14.00 | 16.20 | 15.10 | 15.12 | -8.48 | -35.94% | 0.05 | 20 | 1,174 | 0.36 | 0.88 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 315.00 | 10.20 | 12.00 | 11.10 | 10.50 | -9.00 | -46.16% | 0.04 | 2 | 211 | 0.23 | 0.81 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 320.00 | 6.00 | 7.80 | 6.90 | 6.20 | -8.60 | -58.11% | 0.02 | 5 | 716 | 0.18 | 0.71 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 325.00 | 2.70 | 3.60 | 3.15 | 2.94 | -6.00 | -67.12% | 0.01 | 149 | 1,156 | 0.18 | 0.51 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 330.00 | 0.95 | 1.70 | 1.33 | 1.25 | -4.75 | -79.17% | 0.00 | 25 | 313 | 0.18 | 0.28 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 335.00 | 0.35 | 0.80 | 0.58 | 0.56 | -3.45 | -86.04% | 0.00 | 55 | 45 | 0.19 | 0.15 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 0.37 | -1.43 | -79.45% | 0.00 | 2 | 61 | 0.45 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 345.00 | 0.00 | 2.55 | 1.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.51 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.38 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:45 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 375.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/13/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 3:59:45 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:45 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:45 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:45 PM EST |
| 255.00 | 0.00 | 1.45 | 0.73 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:45 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 275.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 150 | 0.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 285.00 | 0.10 | 0.40 | 0.25 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 87 | 0.49 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 290.00 | 0.10 | 0.35 | 0.23 | 0.27 | -0.09 | -25.00% | 0.00 | 3 | 293 | 0.43 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.30 | -0.09 | -23.08% | 0.00 | 3 | 618 | 0.47 | -0.01 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 300.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.36 | -0.05 | 0.01 | -0.14 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 305.00 | 0.15 | 0.80 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.32 | -0.08 | 0.01 | -0.18 | 2/11/2026 | 2/13/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.05 | -7.70% | 0.00 | 1 | 990 | 0.27 | -0.12 | 0.02 | -0.23 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 315.00 | 0.50 | 1.10 | 0.80 | 1.08 | +0.60 | +125.00% | 0.00 | 48 | 723 | 0.24 | -0.19 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 320.00 | 1.20 | 2.10 | 1.65 | 1.75 | +0.53 | +43.45% | 0.01 | 5 | 200 | 0.21 | -0.29 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 325.00 | 2.50 | 3.40 | 2.95 | 3.40 | +2.05 | +151.86% | 0.01 | 5 | 161 | 0.19 | -0.49 | 0.05 | -0.24 | 2/13/2026 | 2/13/2026 3:59:45 PM EST |
| 330.00 | 5.30 | 7.20 | 6.25 | 2.07 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.18 | -0.72 | 0.04 | -0.20 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 335.00 | 10.00 | 12.20 | 11.10 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.30 | -0.85 | 0.02 | -0.14 | 2/9/2026 | 2/13/2026 3:59:45 PM EST |
| 340.00 | 14.40 | 17.40 | 15.90 | 6.68 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.43 | -0.96 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:45 PM EST |
| 345.00 | 19.50 | 22.00 | 20.75 | % | 0.06 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:45 PM EST | |||
| 350.00 | 24.40 | 27.20 | 25.80 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:45 PM EST | |||
| 355.00 | 28.20 | 32.20 | 30.20 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 360.00 | 33.20 | 37.20 | 35.20 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 365.00 | 38.30 | 42.20 | 40.25 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 370.00 | 43.40 | 47.20 | 45.30 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 375.00 | 48.10 | 52.20 | 50.15 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 380.00 | 53.40 | 57.20 | 55.30 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 385.00 | 58.20 | 62.20 | 60.20 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 390.00 | 63.30 | 67.20 | 65.25 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 400.00 | 73.40 | 77.20 | 75.30 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 410.00 | 83.30 | 87.20 | 85.25 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST | |||
| 420.00 | 93.30 | 97.20 | 95.25 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:45 PM EST |