Options Chain for CHUBB LIMITED COM (CB) - $313.47 as of 12/26/2025 7:45:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 172.40 | 176.60 | 174.50 | % | 1.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 145.00 | 167.40 | 171.60 | 169.50 | % | 1.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 150.00 | 162.40 | 166.60 | 164.50 | % | 1.10 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 155.00 | 157.40 | 161.70 | 159.55 | % | 1.03 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 160.00 | 152.50 | 156.70 | 154.60 | % | 0.97 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 165.00 | 147.50 | 151.70 | 149.60 | % | 0.91 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 170.00 | 142.60 | 146.80 | 144.70 | % | 0.85 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 175.00 | 137.70 | 141.80 | 139.75 | % | 0.80 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 180.00 | 132.60 | 136.80 | 134.70 | % | 0.75 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 185.00 | 127.70 | 131.90 | 129.80 | % | 0.70 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 190.00 | 122.80 | 126.90 | 124.85 | % | 0.66 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 195.00 | 117.70 | 121.90 | 119.80 | 117.00 | 0.00 | 0.00% | 0.61 | 0 | 15 | 0.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:05 PM EST |
| 200.00 | 112.80 | 117.00 | 114.90 | % | 0.57 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 205.00 | 107.90 | 112.00 | 109.95 | % | 0.54 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 210.00 | 102.80 | 107.10 | 104.95 | 73.69 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 4:00:05 PM EST |
| 215.00 | 98.00 | 102.10 | 100.05 | % | 0.47 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 220.00 | 93.00 | 97.20 | 95.10 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 225.00 | 88.00 | 92.20 | 90.10 | 53.90 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.60 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 12/26/2025 4:00:05 PM EST |
| 230.00 | 83.10 | 87.30 | 85.20 | 57.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 4:00:05 PM EST |
| 235.00 | 78.10 | 82.30 | 80.20 | 49.75 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.54 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 12/26/2025 4:00:05 PM EST |
| 240.00 | 73.20 | 77.40 | 75.30 | % | 0.31 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 245.00 | 68.30 | 72.50 | 70.40 | 51.39 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 4:00:05 PM EST |
| 250.00 | 63.30 | 67.50 | 65.40 | 29.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.46 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 12/26/2025 4:00:05 PM EST |
| 255.00 | 58.40 | 62.50 | 60.45 | 30.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.43 | 1.00 | 0.00 | -0.02 | 9/2/2025 | 12/26/2025 4:00:05 PM EST |
| 260.00 | 54.00 | 57.00 | 55.50 | 40.30 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.33 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 12/26/2025 4:00:05 PM EST |
| 265.00 | 49.10 | 51.30 | 50.20 | 37.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.30 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 12/26/2025 4:00:05 PM EST |
| 270.00 | 44.60 | 46.50 | 45.55 | 40.00 | 0.00 | 0.00% | 0.17 | 0 | 82 | 0.29 | 0.98 | 0.00 | -0.04 | 12/11/2025 | 12/26/2025 4:00:05 PM EST |
| 275.00 | 39.80 | 41.70 | 40.75 | 37.50 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.27 | 0.97 | 0.00 | -0.05 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 280.00 | 35.10 | 37.10 | 36.10 | 34.20 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.26 | 0.95 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 285.00 | 30.20 | 32.40 | 31.30 | 29.50 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.24 | 0.91 | 0.01 | -0.06 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 290.00 | 25.90 | 27.90 | 26.90 | 25.10 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.19 | 0.88 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 295.00 | 21.50 | 23.50 | 22.50 | 21.48 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.18 | 0.83 | 0.01 | -0.08 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 300.00 | 17.60 | 19.40 | 18.50 | 18.84 | 0.00 | 0.00% | 0.06 | 0 | 157 | 0.18 | 0.78 | 0.01 | -0.08 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 305.00 | 13.80 | 15.60 | 14.70 | 14.93 | +1.52 | +11.34% | 0.05 | 3 | 47 | 0.18 | 0.70 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 310.00 | 11.20 | 12.40 | 11.80 | 11.54 | +0.14 | +1.23% | 0.04 | 1 | 238 | 0.18 | 0.62 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 315.00 | 8.20 | 9.40 | 8.80 | 8.30 | -0.15 | -1.78% | 0.03 | 2 | 82 | 0.17 | 0.52 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 320.00 | 5.80 | 6.30 | 6.05 | 5.78 | -0.29 | -4.78% | 0.02 | 3 | 882 | 0.16 | 0.42 | 0.02 | -0.08 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 325.00 | 3.90 | 4.40 | 4.15 | 4.10 | -0.50 | -10.87% | 0.01 | 2 | 216 | 0.16 | 0.33 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 330.00 | 2.45 | 3.10 | 2.78 | 2.53 | -0.14 | -5.25% | 0.01 | 1 | 78 | 0.16 | 0.24 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 335.00 | 1.00 | 2.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.15 | 0.16 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 340.00 | 0.45 | 1.10 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.14 | 0.11 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 345.00 | 0.10 | 0.85 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.14 | 0.07 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 350.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.15 | 0.04 | 0.00 | -0.02 | 12/16/2025 | 12/26/2025 4:00:05 PM EST |
| 355.00 | 0.10 | 0.90 | 0.50 | 0.52 | +0.03 | +6.13% | 0.00 | 1 | 12 | 0.17 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.23 | 0.01 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 365.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.24 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 4:00:05 PM EST |
| 385.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/26/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 4:00:05 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/26/2025 4:00:05 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.46 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 4:00:05 PM EST |
| 235.00 | 0.00 | 0.95 | 0.48 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.39 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.38 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.00 | 0.00 | -0.02 | 12/16/2025 | 12/26/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.30 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/26/2025 4:00:05 PM EST |
| 265.00 | 0.05 | 0.80 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.23 | -0.01 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 270.00 | 0.20 | 0.90 | 0.55 | 0.54 | -0.31 | -36.48% | 0.00 | 1 | 106 | 0.23 | -0.02 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 275.00 | 0.35 | 1.10 | 0.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.23 | -0.03 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 280.00 | 0.80 | 1.35 | 1.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.22 | -0.05 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 285.00 | 0.10 | 1.70 | 0.90 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.18 | -0.09 | 0.01 | -0.06 | 12/18/2025 | 12/26/2025 4:00:05 PM EST |
| 290.00 | 0.60 | 2.20 | 1.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.18 | -0.12 | 0.01 | -0.07 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 295.00 | 1.60 | 3.00 | 2.30 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.19 | -0.17 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 300.00 | 3.10 | 3.80 | 3.45 | 3.40 | +0.08 | +2.41% | 0.01 | 8 | 58 | 0.19 | -0.22 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 305.00 | 3.30 | 6.00 | 4.65 | 4.70 | +0.60 | +14.64% | 0.02 | 10 | 45 | 0.18 | -0.30 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 310.00 | 5.60 | 6.80 | 6.20 | 6.30 | +0.10 | +1.62% | 0.02 | 16 | 121 | 0.18 | -0.38 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 315.00 | 6.80 | 8.60 | 7.70 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.16 | -0.48 | 0.02 | -0.09 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 320.00 | 9.80 | 11.90 | 10.85 | % | 0.03 | 0 | 0 | 0.16 | -0.58 | 0.02 | -0.08 | 12/26/2025 4:00:05 PM EST | |||
| 325.00 | 13.00 | 15.20 | 14.10 | % | 0.04 | 0 | 0 | 0.16 | -0.67 | 0.02 | -0.07 | 12/26/2025 4:00:05 PM EST | |||
| 330.00 | 16.80 | 18.90 | 17.85 | % | 0.05 | 0 | 0 | 0.16 | -0.76 | 0.02 | -0.06 | 12/26/2025 4:00:05 PM EST | |||
| 335.00 | 21.10 | 22.90 | 22.00 | % | 0.07 | 0 | 0 | 0.19 | -0.84 | 0.01 | -0.05 | 12/26/2025 4:00:05 PM EST | |||
| 340.00 | 24.40 | 28.60 | 26.50 | % | 0.08 | 0 | 0 | 0.24 | -0.89 | 0.01 | -0.03 | 12/26/2025 4:00:05 PM EST | |||
| 345.00 | 29.50 | 33.50 | 31.50 | % | 0.09 | 0 | 0 | 0.27 | -0.93 | 0.01 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 350.00 | 34.60 | 38.30 | 36.45 | % | 0.10 | 0 | 0 | 0.29 | -0.96 | 0.00 | -0.02 | 12/26/2025 4:00:05 PM EST | |||
| 355.00 | 39.60 | 43.30 | 41.45 | % | 0.12 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 360.00 | 44.70 | 48.30 | 46.50 | % | 0.13 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 365.00 | 49.50 | 53.50 | 51.50 | % | 0.14 | 0 | 0 | 0.36 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 370.00 | 54.40 | 58.50 | 56.45 | % | 0.15 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 375.00 | 59.50 | 63.50 | 61.50 | % | 0.16 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 380.00 | 64.50 | 68.50 | 66.50 | % | 0.17 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 385.00 | 69.50 | 73.50 | 71.50 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 390.00 | 74.50 | 78.50 | 76.50 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 400.00 | 84.40 | 88.50 | 86.45 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 410.00 | 94.50 | 98.50 | 96.50 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 420.00 | 104.50 | 108.50 | 106.50 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST |