Options Chain for CAVA GROUP INC COM (CAVA) - $67.11 as of 1/7/2026 1:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.15 | 40.45 | 38.30 | % | 1.28 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 35.00 | 31.20 | 35.50 | 33.35 | % | 0.95 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 40.00 | 26.25 | 30.55 | 28.40 | 20.82 | 0.00 | 0.00% | 0.71 | 0 | 3 | 1.28 | 0.99 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 12:58:55 PM EST |
| 45.00 | 22.20 | 24.70 | 23.45 | 15.80 | 0.00 | 0.00% | 0.52 | 0 | 6 | 0.95 | 0.98 | 0.00 | -0.03 | 1/2/2026 | 1/7/2026 12:58:55 PM EST |
| 50.00 | 17.40 | 20.05 | 18.73 | 16.92 | 0.00 | 0.00% | 0.37 | 0 | 66 | 0.81 | 0.94 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 55.00 | 13.70 | 15.10 | 14.40 | 14.52 | +1.65 | +12.83% | 0.26 | 1 | 63 | 0.66 | 0.88 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 60.00 | 9.45 | 11.10 | 10.28 | 9.91 | -0.88 | -8.16% | 0.17 | 20 | 576 | 0.52 | 0.79 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 65.00 | 6.45 | 6.90 | 6.68 | 6.90 | +0.70 | +11.29% | 0.10 | 33 | 455 | 0.54 | 0.66 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 70.00 | 3.95 | 4.50 | 4.23 | 4.20 | +0.21 | +5.27% | 0.06 | 67 | 421 | 0.51 | 0.49 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 75.00 | 2.30 | 2.67 | 2.49 | 2.42 | +0.12 | +5.22% | 0.03 | 56 | 374 | 0.51 | 0.33 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 80.00 | 1.02 | 1.50 | 1.26 | 1.33 | +0.09 | +7.26% | 0.02 | 40 | 487 | 0.51 | 0.21 | 0.02 | -0.04 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 85.00 | 0.59 | 0.85 | 0.72 | 0.72 | +0.07 | +10.77% | 0.01 | 59 | 80 | 0.52 | 0.13 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 40.00 | 0.07 | 0.15 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.78 | -0.01 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 45.00 | 0.09 | 0.43 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 1 | 279 | 0.66 | -0.02 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 50.00 | 0.14 | 0.55 | 0.35 | 0.37 | -0.07 | -15.91% | 0.01 | 608 | 1,315 | 0.61 | -0.06 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 55.00 | 0.63 | 1.09 | 0.86 | 0.82 | +0.06 | +7.90% | 0.02 | 5 | 186 | 0.58 | -0.12 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 60.00 | 1.50 | 2.00 | 1.75 | 1.66 | -0.06 | -3.49% | 0.03 | 78 | 393 | 0.55 | -0.21 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 65.00 | 2.98 | 4.10 | 3.54 | 3.25 | -0.20 | -5.80% | 0.05 | 24 | 174 | 0.53 | -0.34 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 70.00 | 5.50 | 5.90 | 5.70 | 5.67 | -0.53 | -8.55% | 0.08 | 71 | 61 | 0.51 | -0.51 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 12:58:55 PM EST |
| 75.00 | 6.80 | 10.25 | 8.53 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.51 | -0.67 | 0.03 | -0.05 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 80.00 | 11.85 | 13.90 | 12.88 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | -0.79 | 0.02 | -0.04 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |
| 85.00 | 16.40 | 18.65 | 17.53 | 18.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -0.87 | 0.02 | -0.03 | 1/6/2026 | 1/7/2026 12:58:55 PM EST |