Options Chain for CAMTEK LTD ORD (CAMT) - $162.00 as of 2/13/2026 7:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 119.80 | 123.70 | 121.75 | % | 3.04 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 45.00 | 114.80 | 118.70 | 116.75 | % | 2.59 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 50.00 | 109.80 | 113.70 | 111.75 | 32.50 | 0.00 | 0.00% | 2.23 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 104.80 | 108.70 | 106.75 | % | 1.94 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 60.00 | 99.80 | 103.70 | 101.75 | % | 1.70 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 65.00 | 94.80 | 98.70 | 96.75 | 26.50 | 0.00 | 0.00% | 1.49 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 2/13/2026 4:00:04 PM EST |
| 70.00 | 89.80 | 93.70 | 91.75 | 50.00 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 84.80 | 88.90 | 86.85 | 16.51 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 79.80 | 83.70 | 81.75 | 19.80 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 74.80 | 78.70 | 76.75 | 34.47 | 0.00 | 0.00% | 0.90 | 0 | 16 | 3.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 4:00:04 PM EST |
| 90.00 | 70.10 | 73.70 | 71.90 | 53.00 | 0.00 | 0.00% | 0.80 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 65.20 | 68.10 | 66.65 | 34.00 | 0.00 | 0.00% | 0.70 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 60.20 | 63.00 | 61.60 | 61.69 | +11.49 | +22.89% | 0.62 | 1 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 105.00 | 55.20 | 58.10 | 56.65 | 44.75 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.17 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:04 PM EST |
| 110.00 | 50.20 | 53.70 | 51.95 | 53.44 | +22.64 | +73.51% | 0.47 | 5 | 697 | 2.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 115.00 | 45.30 | 48.80 | 47.05 | 27.00 | 0.00 | 0.00% | 0.41 | 0 | 335 | 2.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 120.00 | 40.30 | 43.90 | 42.10 | 21.90 | 0.00 | 0.00% | 0.35 | 0 | 177 | 1.89 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 125.00 | 35.20 | 38.90 | 37.05 | 36.69 | +10.54 | +40.31% | 0.30 | 1 | 325 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 130.00 | 30.60 | 34.20 | 32.40 | 31.95 | +5.60 | +21.26% | 0.25 | 3 | 179 | 1.55 | 0.95 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 135.00 | 26.70 | 29.40 | 28.05 | 19.00 | 0.00 | 0.00% | 0.21 | 0 | 269 | 1.40 | 0.92 | 0.01 | -0.17 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 140.00 | 21.70 | 24.60 | 23.15 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.25 | 0.87 | 0.01 | -0.25 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 145.00 | 17.90 | 20.10 | 19.00 | 18.00 | +0.75 | +4.35% | 0.13 | 2 | 123 | 1.01 | 0.81 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 150.00 | 13.70 | 16.20 | 14.95 | 14.69 | +0.39 | +2.73% | 0.10 | 1 | 33 | 0.96 | 0.73 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 155.00 | 10.10 | 13.10 | 11.60 | 11.55 | +0.77 | +7.15% | 0.07 | 1 | 27 | 0.94 | 0.65 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 7.80 | 9.00 | 8.40 | 8.30 | +0.30 | +3.75% | 0.05 | 4 | 47 | 0.89 | 0.55 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 165.00 | 4.70 | 7.40 | 6.05 | 6.35 | +1.05 | +19.82% | 0.04 | 1 | 51 | 0.88 | 0.44 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 170.00 | 3.30 | 5.10 | 4.20 | 3.90 | +0.88 | +29.14% | 0.02 | 27 | 58 | 0.87 | 0.33 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 175.00 | 1.75 | 3.80 | 2.78 | 3.80 | +2.07 | +119.66% | 0.02 | 33 | 135 | 0.84 | 0.24 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 180.00 | 0.40 | 2.55 | 1.48 | 1.70 | +0.02 | +1.19% | 0.01 | 11 | 164 | 0.76 | 0.16 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 2.05 | 1.03 | 0.93 | +0.21 | +29.17% | 0.01 | 1 | 7 | 1.00 | 0.11 | 0.01 | -0.23 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.05 | 0.07 | 0.01 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.04 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.02 | 0.00 | -0.07 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.34 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 2.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.20 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,508 | 2.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 369 | 2.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 1.60 | 0.80 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 130.00 | 0.15 | 2.15 | 1.15 | 0.74 | -2.23 | -75.09% | 0.01 | 3 | 78 | 1.12 | -0.05 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 135.00 | 0.45 | 3.00 | 1.73 | 4.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | -0.08 | 0.01 | -0.17 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 140.00 | 0.80 | 3.50 | 2.15 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.05 | -0.13 | 0.01 | -0.25 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 145.00 | 1.25 | 3.90 | 2.58 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.19 | 0.01 | -0.33 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 150.00 | 1.95 | 4.70 | 3.33 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.87 | -0.27 | 0.02 | -0.41 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 155.00 | 4.10 | 6.30 | 5.20 | 4.61 | -1.47 | -24.18% | 0.03 | 2 | 13 | 0.89 | -0.35 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 6.10 | 8.20 | 7.15 | % | 0.04 | 0 | 0 | 0.85 | -0.45 | 0.02 | -0.49 | 2/13/2026 4:00:04 PM EST | |||
| 165.00 | 8.20 | 10.80 | 9.50 | % | 0.06 | 0 | 0 | 0.80 | -0.56 | 0.02 | -0.48 | 2/13/2026 4:00:04 PM EST | |||
| 170.00 | 11.00 | 13.80 | 12.40 | % | 0.07 | 0 | 0 | 0.75 | -0.67 | 0.02 | -0.44 | 2/13/2026 4:00:04 PM EST | |||
| 175.00 | 15.00 | 17.20 | 16.10 | 17.60 | % | 0.09 | 1 | 0 | 0.73 | -0.76 | 0.02 | -0.38 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 180.00 | 18.80 | 21.50 | 20.15 | % | 0.11 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.30 | 2/13/2026 4:00:04 PM EST | |||
| 185.00 | 22.90 | 25.70 | 24.30 | % | 0.13 | 0 | 0 | 1.01 | -0.89 | 0.01 | -0.23 | 2/13/2026 4:00:04 PM EST | |||
| 190.00 | 27.80 | 30.60 | 29.20 | % | 0.15 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.16 | 2/13/2026 4:00:04 PM EST | |||
| 195.00 | 31.90 | 35.30 | 33.60 | % | 0.17 | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.11 | 2/13/2026 4:00:04 PM EST | |||
| 200.00 | 36.70 | 40.20 | 38.45 | % | 0.19 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.07 | 2/13/2026 4:00:04 PM EST |