Options Chain for BOYD GAMING CORP COM (BYD) - $85.41 as of 12/26/2025 2:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 24.90 | 29.10 | 27.00 | % | 0.45 | 0 | 0 | 0.96 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 65.00 | 20.10 | 23.40 | 21.75 | % | 0.33 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 70.00 | 15.40 | 17.90 | 16.65 | % | 0.24 | 0 | 0 | 0.50 | 0.94 | 0.01 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 75.00 | 12.40 | 13.20 | 12.80 | 12.59 | +0.94 | +8.07% | 0.17 | 1 | 1 | 0.37 | 0.87 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 77.50 | 9.00 | 11.00 | 10.00 | % | 0.13 | 0 | 0 | 0.38 | 0.83 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 80.00 | 6.90 | 9.80 | 8.35 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | 0.76 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 82.50 | 5.00 | 7.30 | 6.15 | % | 0.07 | 0 | 0 | 0.25 | 0.69 | 0.03 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 85.00 | 4.40 | 5.10 | 4.75 | % | 0.06 | 0 | 0 | 0.28 | 0.60 | 0.04 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 87.50 | 3.00 | 3.70 | 3.35 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.27 | 0.49 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 90.00 | 1.90 | 3.10 | 2.50 | % | 0.03 | 0 | 0 | 0.28 | 0.39 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 92.50 | 0.20 | 2.05 | 1.13 | % | 0.01 | 0 | 0 | 0.22 | 0.29 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 95.00 | 0.20 | 2.00 | 1.10 | % | 0.01 | 0 | 0 | 0.26 | 0.21 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.10 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 70.00 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | -0.06 | 0.01 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 75.00 | 0.30 | 1.45 | 0.88 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 77.50 | 0.35 | 2.45 | 1.40 | % | 0.02 | 0 | 0 | 0.35 | -0.17 | 0.02 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 80.00 | 0.50 | 1.75 | 1.13 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.27 | -0.24 | 0.03 | -0.03 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 82.50 | 0.80 | 2.25 | 1.53 | % | 0.02 | 0 | 0 | 0.24 | -0.31 | 0.03 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 85.00 | 2.40 | 4.00 | 3.20 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.30 | -0.40 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 87.50 | 3.30 | 4.10 | 3.70 | % | 0.04 | 0 | 0 | 0.25 | -0.51 | 0.04 | -0.04 | 12/26/2025 3:59:55 PM EST | |||
| 90.00 | 4.70 | 5.90 | 5.30 | 5.59 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | -0.61 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 92.50 | 5.50 | 8.40 | 6.95 | % | 0.08 | 0 | 0 | 0.41 | -0.71 | 0.04 | -0.03 | 12/26/2025 3:59:55 PM EST | |||
| 95.00 | 7.80 | 10.30 | 9.05 | % | 0.10 | 0 | 0 | 0.38 | -0.79 | 0.03 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 100.00 | 12.10 | 14.90 | 13.50 | % | 0.14 | 0 | 0 | 0.49 | -0.90 | 0.02 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 105.00 | 16.40 | 20.40 | 18.40 | % | 0.18 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 110.00 | 21.40 | 25.40 | 23.40 | % | 0.21 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 115.00 | 26.40 | 30.40 | 28.40 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 120.00 | 31.40 | 35.40 | 33.40 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 125.00 | 36.40 | 40.40 | 38.40 | % | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |