Options Chain for BXP INC COM (BXP) - $69.22 as of 12/26/2025 12:45:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 19.80 | 23.70 | 21.75 | % | 0.46 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 17.30 | 21.40 | 19.35 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 12.70 | 16.00 | 14.35 | % | 0.26 | 0 | 0 | 0.73 | 0.96 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 8.20 | 11.10 | 9.65 | % | 0.16 | 0 | 0 | 0.56 | 0.87 | 0.03 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 62.50 | 6.60 | 8.10 | 7.35 | % | 0.12 | 0 | 0 | 0.41 | 0.80 | 0.03 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 65.00 | 3.50 | 6.30 | 4.90 | 5.49 | % | 0.08 | 12 | 0 | 0.39 | 0.70 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST | |
| 67.50 | 3.40 | 4.40 | 3.90 | % | 0.06 | 0 | 0 | 0.30 | 0.59 | 0.05 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 70.00 | 2.30 | 2.95 | 2.63 | 2.52 | -0.38 | -13.11% | 0.04 | 3 | 2 | 0.29 | 0.46 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 72.50 | 0.55 | 1.95 | 1.25 | 1.55 | 0.00 | 0.00% | 0.02 | 4 | 285 | 0.24 | 0.34 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 0.60 | 1.25 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.27 | 0.24 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 77.50 | 0.05 | 1.05 | 0.55 | % | 0.01 | 0 | 0 | 0.25 | 0.16 | 0.03 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.11 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.39 | -0.04 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 0.25 | 1.05 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.13 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 62.50 | 0.40 | 1.65 | 1.03 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | -0.20 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 0.95 | 1.70 | 1.33 | 1.85 | +0.05 | +2.78% | 0.02 | 1 | 10 | 0.27 | -0.30 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 67.50 | 2.00 | 3.70 | 2.85 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.32 | -0.41 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 70.00 | 3.10 | 4.00 | 3.55 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.27 | -0.54 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 72.50 | 4.70 | 5.50 | 5.10 | 5.17 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.26 | -0.66 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 6.40 | 7.90 | 7.15 | % | 0.10 | 0 | 0 | 0.26 | -0.76 | 0.04 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 77.50 | 7.70 | 10.60 | 9.15 | % | 0.12 | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 80.00 | 10.50 | 12.70 | 11.60 | % | 0.14 | 0 | 0 | 0.46 | -0.89 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 85.00 | 14.30 | 18.40 | 16.35 | % | 0.19 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 19.30 | 23.40 | 21.35 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 24.30 | 28.40 | 26.35 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 29.30 | 33.40 | 31.35 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 105.00 | 34.30 | 38.40 | 36.35 | % | 0.35 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |