Options Chain for BABCOCK & WILCOX ENTERPRISES I COM (BW) - $6.35 as of 1/5/2026 1:15:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.40 | 5.90 | 2.95 | 0.00 | 0.00% | 11.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/5/2026 3:59:54 PM EST |
| 1.00 | 5.00 | 6.00 | 5.50 | 4.20 | 0.00 | 0.00% | 5.50 | 0 | 81 | 6.69 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 1/5/2026 3:59:54 PM EST |
| 1.50 | 4.50 | 5.50 | 5.00 | 4.40 | 0.00 | 0.00% | 3.33 | 0 | 389 | 4.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/5/2026 3:59:54 PM EST |
| 2.00 | 3.90 | 4.90 | 4.40 | 4.35 | 0.00 | 0.00% | 2.20 | 0 | 31 | 3.63 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 1/5/2026 3:59:54 PM EST |
| 2.50 | 3.50 | 4.50 | 4.00 | 4.00 | 0.00 | 0.00% | 1.60 | 0 | 225 | 3.31 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 5.00 | 1.70 | 2.00 | 1.85 | 1.95 | +0.03 | +1.57% | 0.37 | 321 | 2,017 | 1.13 | 0.80 | 0.11 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.73 | +0.01 | +1.39% | 0.10 | 368 | 2,594 | 1.18 | 0.44 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.04 | +15.39% | 0.03 | 14 | 1,579 | 1.27 | 0.22 | 0.10 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.19 | 0.11 | 0.06 | -0.01 | 11/19/2025 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/5/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/5/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/5/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/5/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 87 | 2.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.05 | -11.12% | 0.07 | 189 | 464 | 1.09 | -0.20 | 0.11 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 7.50 | 1.40 | 2.10 | 1.75 | 2.00 | +0.08 | +4.17% | 0.23 | 3 | 14 | 1.20 | -0.56 | 0.14 | -0.01 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.88 | -0.78 | 0.10 | -0.01 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 12.50 | 5.70 | 6.70 | 6.20 | % | 0.50 | 0 | 0 | 2.16 | -0.89 | 0.06 | -0.01 | 1/5/2026 3:59:54 PM EST |