Options Chain for BURLINGTON STORES INC COM (BURL) - $302.37 as of 2/13/2026 7:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 140.40 | 144.40 | 142.40 | 139.43 | 0.00 | 0.00% | 0.89 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 165.00 | 135.40 | 139.40 | 137.40 | 134.56 | 0.00 | 0.00% | 0.83 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 170.00 | 130.50 | 134.80 | 132.65 | % | 0.78 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 175.00 | 125.50 | 129.80 | 127.65 | % | 0.73 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 180.00 | 120.50 | 124.80 | 122.65 | % | 0.68 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 185.00 | 115.50 | 119.50 | 117.50 | % | 0.64 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 190.00 | 110.50 | 114.60 | 112.55 | 103.00 | % | 0.59 | 1 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST | |
| 195.00 | 105.50 | 109.50 | 107.50 | % | 0.55 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 200.00 | 100.50 | 104.50 | 102.50 | % | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 210.00 | 90.50 | 94.50 | 92.50 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 220.00 | 80.50 | 84.50 | 82.50 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 230.00 | 71.00 | 74.10 | 72.55 | 70.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 235.00 | 66.00 | 69.10 | 67.55 | 65.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 240.00 | 61.00 | 64.10 | 62.55 | 60.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 245.00 | 56.10 | 59.10 | 57.60 | 55.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 250.00 | 51.10 | 54.10 | 52.60 | 50.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.03 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 255.00 | 46.10 | 49.10 | 47.60 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 260.00 | 41.10 | 44.10 | 42.60 | 53.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.05 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 265.00 | 35.70 | 39.20 | 37.45 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.12 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 270.00 | 30.90 | 34.20 | 32.55 | 27.90 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.71 | 0.97 | 0.00 | -0.16 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 275.00 | 25.70 | 29.30 | 27.50 | % | 0.10 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.21 | 2/13/2026 3:59:55 PM EST | |||
| 277.50 | 23.30 | 27.00 | 25.15 | 18.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.23 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 280.00 | 21.00 | 24.60 | 22.80 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.58 | 0.90 | 0.01 | -0.29 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 282.50 | 19.00 | 22.30 | 20.65 | % | 0.07 | 0 | 0 | 0.57 | 0.88 | 0.01 | -0.33 | 2/13/2026 3:59:55 PM EST | |||
| 285.00 | 16.60 | 19.80 | 18.20 | 15.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.85 | 0.01 | -0.36 | 1/28/2026 | 2/13/2026 3:59:55 PM EST |
| 287.50 | 14.50 | 18.00 | 16.25 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | 0.82 | 0.01 | -0.39 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 290.00 | 12.30 | 15.40 | 13.85 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.53 | 0.78 | 0.02 | -0.43 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 292.50 | 10.40 | 14.40 | 12.40 | 6.80 | -3.90 | -36.45% | 0.04 | 1 | 17 | 0.31 | 0.74 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 295.00 | 8.60 | 12.30 | 10.45 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | 0.69 | 0.02 | -0.48 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 297.50 | 7.10 | 10.20 | 8.65 | 4.50 | -2.82 | -38.53% | 0.03 | 1 | 28 | 0.33 | 0.64 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 300.00 | 6.70 | 9.50 | 8.10 | 6.78 | -0.42 | -5.84% | 0.03 | 2 | 35 | 0.38 | 0.59 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 302.50 | 5.30 | 7.40 | 6.35 | 5.60 | -5.70 | -50.45% | 0.02 | 9 | 25 | 0.36 | 0.53 | 0.03 | -0.48 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 305.00 | 4.10 | 6.10 | 5.10 | 5.14 | -8.15 | -61.33% | 0.02 | 9 | 35 | 0.36 | 0.46 | 0.03 | -0.45 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 307.50 | 1.80 | 3.90 | 2.85 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | 0.39 | 0.03 | -0.41 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 310.00 | 1.15 | 3.00 | 2.08 | 2.93 | +0.02 | +0.69% | 0.01 | 1 | 57 | 0.28 | 0.32 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 312.50 | 1.30 | 4.90 | 3.10 | 2.00 | -0.95 | -32.21% | 0.01 | 4 | 20 | 0.39 | 0.26 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 315.00 | 0.85 | 5.00 | 2.93 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.42 | 0.20 | 0.02 | -0.27 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 317.50 | 0.45 | 2.00 | 1.23 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.33 | 0.14 | 0.02 | -0.20 | 2/3/2026 | 2/13/2026 3:59:55 PM EST |
| 320.00 | 0.35 | 4.80 | 2.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.46 | 0.11 | 0.01 | -0.17 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 322.50 | 0.00 | 1.50 | 0.75 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.07 | 0.01 | -0.12 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.48 | 0.05 | 0.01 | -0.09 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 1.70 | 0.85 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.57 | 0.02 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 2.80 | 1.40 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | 0.01 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.67 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 1.85 | 0.93 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.63 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:55 PM EST |
| 375.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.26 | -86.67% | 0.00 | 2 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 0.76 | +0.31 | +68.89% | 0.00 | 1 | 27 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.17 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 1.70 | 0.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | -0.01 | 0.00 | -0.05 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | -0.02 | 0.00 | -0.12 | 1/29/2026 | 2/13/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.85 | -85.00% | 0.00 | 15 | 50 | 0.63 | -0.03 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.60 | -0.06 | 0.01 | -0.21 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 277.50 | 0.00 | 3.10 | 1.55 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | -0.07 | 0.01 | -0.23 | 1/27/2026 | 2/13/2026 3:59:55 PM EST |
| 280.00 | 0.05 | 4.50 | 2.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.53 | -0.10 | 0.01 | -0.29 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 282.50 | 0.05 | 3.80 | 1.93 | 1.59 | -0.56 | -26.05% | 0.01 | 12 | 305 | 0.46 | -0.12 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 285.00 | 0.50 | 4.80 | 2.65 | 1.15 | -2.35 | -67.15% | 0.01 | 3 | 346 | 0.52 | -0.15 | 0.01 | -0.36 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 287.50 | 0.55 | 5.00 | 2.78 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.49 | -0.18 | 0.01 | -0.39 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 290.00 | 1.55 | 3.90 | 2.73 | 2.10 | -1.90 | -47.50% | 0.01 | 3 | 204 | 0.43 | -0.22 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 292.50 | 2.05 | 5.00 | 3.53 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.45 | -0.26 | 0.02 | -0.46 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 295.00 | 2.65 | 4.30 | 3.48 | 5.73 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.40 | -0.31 | 0.02 | -0.48 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 297.50 | 3.40 | 6.10 | 4.75 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.41 | -0.36 | 0.02 | -0.49 | 2/2/2026 | 2/13/2026 3:59:55 PM EST |
| 300.00 | 4.20 | 7.00 | 5.60 | 5.70 | +0.30 | +5.56% | 0.02 | 1 | 52 | 0.42 | -0.41 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 302.50 | 5.30 | 7.40 | 6.35 | 6.10 | -2.50 | -29.07% | 0.02 | 2 | 20 | 0.38 | -0.47 | 0.03 | -0.48 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 305.00 | 6.60 | 8.90 | 7.75 | 11.58 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.39 | -0.54 | 0.03 | -0.45 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 307.50 | 8.10 | 10.50 | 9.30 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.40 | -0.61 | 0.03 | -0.41 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 310.00 | 8.50 | 11.10 | 9.80 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.33 | -0.68 | 0.03 | -0.37 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 312.50 | 10.50 | 12.90 | 11.70 | % | 0.04 | 0 | 0 | 0.41 | -0.74 | 0.02 | -0.33 | 2/13/2026 3:59:55 PM EST | |||
| 315.00 | 13.10 | 15.30 | 14.20 | 17.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | -0.80 | 0.02 | -0.27 | 1/20/2026 | 2/13/2026 3:59:55 PM EST |
| 317.50 | 14.00 | 17.70 | 15.85 | 27.20 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.48 | -0.86 | 0.02 | -0.20 | 1/30/2026 | 2/13/2026 3:59:55 PM EST |
| 320.00 | 16.50 | 19.90 | 18.20 | % | 0.06 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.17 | 2/13/2026 3:59:55 PM EST | |||
| 322.50 | 18.90 | 22.10 | 20.50 | % | 0.06 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.12 | 2/13/2026 3:59:55 PM EST | |||
| 325.00 | 21.30 | 24.90 | 23.10 | % | 0.07 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.09 | 2/13/2026 3:59:55 PM EST | |||
| 330.00 | 26.10 | 29.10 | 27.60 | 34.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 1/26/2026 | 2/13/2026 3:59:55 PM EST |
| 335.00 | 31.10 | 34.10 | 32.60 | % | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 340.00 | 36.10 | 39.10 | 37.60 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:55 PM EST | |||
| 345.00 | 41.10 | 44.10 | 42.60 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 350.00 | 46.10 | 49.10 | 47.60 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 355.00 | 51.10 | 54.10 | 52.60 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 360.00 | 56.10 | 59.10 | 57.60 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 365.00 | 61.10 | 64.10 | 62.60 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 370.00 | 66.10 | 69.10 | 67.60 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 375.00 | 71.10 | 74.10 | 72.60 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 380.00 | 76.10 | 79.10 | 77.60 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 390.00 | 86.10 | 89.10 | 87.60 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 400.00 | 96.10 | 99.10 | 97.60 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |