Options Chain for ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR (BUD) - $63.83 as of 12/26/2025 12:45:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 19.90 | 23.90 | 21.90 | % | 0.52 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 17.40 | 21.40 | 19.40 | % | 0.43 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 47.50 | 15.50 | 17.90 | 16.70 | % | 0.35 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 13.30 | 15.50 | 14.40 | % | 0.29 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 8.80 | 10.30 | 9.55 | % | 0.17 | 0 | 0 | 0.41 | 0.89 | 0.02 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 57.50 | 7.50 | 7.70 | 7.60 | % | 0.13 | 0 | 0 | 0.30 | 0.84 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 5.40 | 5.60 | 5.50 | 5.50 | % | 0.09 | 8 | 0 | 0.28 | 0.76 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST | |
| 62.50 | 3.60 | 3.80 | 3.70 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | 0.64 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 2.20 | 2.45 | 2.33 | % | 0.04 | 0 | 0 | 0.25 | 0.49 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 67.50 | 1.20 | 1.35 | 1.28 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.24 | 0.35 | 0.06 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.01 | -1.54% | 0.01 | 11 | 23 | 0.24 | 0.23 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 72.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.06 | +20.69% | 0.00 | 2 | 3 | 0.24 | 0.15 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.24 | 0.09 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.38 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.02 | -5.89% | 0.01 | 4 | 50 | 0.31 | -0.11 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 57.50 | 0.50 | 0.85 | 0.68 | 0.50 | -0.05 | -9.10% | 0.01 | 45 | 10 | 0.31 | -0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.15 | -14.29% | 0.02 | 56 | 96 | 0.27 | -0.24 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 62.50 | 1.55 | 1.70 | 1.63 | 1.60 | -0.25 | -13.52% | 0.03 | 35 | 40 | 0.25 | -0.36 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 2.60 | 4.50 | 3.55 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 392 | 0.33 | -0.51 | 0.06 | -0.03 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 67.50 | 4.10 | 4.30 | 4.20 | % | 0.06 | 0 | 0 | 0.23 | -0.65 | 0.06 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 6.00 | 6.20 | 6.10 | 6.44 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.22 | -0.77 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 72.50 | 8.00 | 9.50 | 8.75 | % | 0.12 | 0 | 0 | 0.41 | -0.85 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 9.00 | 12.90 | 10.95 | % | 0.15 | 0 | 0 | 0.59 | -0.91 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 14.00 | 17.90 | 15.95 | % | 0.20 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 19.00 | 22.90 | 20.95 | % | 0.25 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 24.00 | 27.90 | 25.95 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 29.00 | 32.90 | 30.95 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |