Options Chain for BRIGHTSPRING HEALTH SVCS INC COM (BTSG) - $37.75 as of 12/26/2025 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 19.90 | 17.95 | % | 0.90 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 14.00 | 17.40 | 15.70 | % | 0.70 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 25.00 | 12.10 | 15.00 | 13.55 | % | 0.54 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 7.10 | 10.50 | 8.80 | % | 0.29 | 0 | 0 | 1.05 | 0.92 | 0.02 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 3.10 | 6.60 | 4.85 | 4.62 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.86 | 0.72 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.75 | 2.90 | 1.83 | 2.00 | +0.08 | +4.17% | 0.05 | 7 | 82 | 0.43 | 0.43 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.54 | 0.19 | 0.04 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.86 | 0.07 | 0.02 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.09 | -0.08 | 0.02 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 0.60 | 2.35 | 1.48 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | -0.28 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 2.20 | 5.20 | 3.70 | % | 0.09 | 0 | 0 | 0.70 | -0.57 | 0.06 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 5.80 | 9.40 | 7.60 | % | 0.17 | 0 | 0 | 0.83 | -0.81 | 0.04 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 10.80 | 14.10 | 12.45 | % | 0.25 | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 15.30 | 19.10 | 17.20 | % | 0.31 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST |