Options Chain for B2GOLD CORP COM (BTG) - $4.80 as of 12/26/2025 7:44:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.70 | 3.90 | 3.30 | % | 2.20 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.56 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 3.00 | 1.70 | 2.20 | 1.95 | 1.74 | -0.03 | -1.70% | 0.65 | 2 | 5 | 1.77 | 0.97 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 3.50 | 1.05 | 1.70 | 1.38 | 1.30 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.37 | 0.91 | 0.12 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 4.00 | 0.85 | 1.05 | 0.95 | 0.97 | +0.12 | +14.12% | 0.24 | 30 | 301 | 0.76 | 0.81 | 0.21 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.50 | 0.60 | 0.90 | 0.75 | 0.57 | +0.04 | +7.55% | 0.17 | 1 | 355 | 0.76 | 0.67 | 0.30 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.08 | 70 | 1,811 | 0.61 | 0.51 | 0.33 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.50 | 0.20 | 0.25 | 0.23 | 0.20 | +0.03 | +17.65% | 0.04 | 111 | 920 | 0.59 | 0.37 | 0.31 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.07 | 0.10 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 3.77 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.62 | -0.03 | 0.05 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 3 | 0 | 0.66 | -0.09 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.62 | -0.19 | 0.21 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 4.50 | 0.25 | 0.35 | 0.30 | 0.31 | +0.02 | +6.90% | 0.07 | 96 | 33 | 0.63 | -0.33 | 0.30 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.54 | +0.03 | +5.89% | 0.11 | 41 | 110 | 0.63 | -0.49 | 0.33 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.50 | 0.55 | 1.00 | 0.78 | % | 0.14 | 0 | 0 | 0.79 | -0.63 | 0.31 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 1.82 | -0.93 | 0.10 | 0.00 | 12/26/2025 3:59:59 PM EST |