Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.49 as of 12/26/2025 2:35:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.60 | 8.25 | % | 3.30 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 4.20 | 6.80 | 5.50 | 5.40 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.82 | 0.97 | 0.01 | 0.00 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 2.20 | 4.70 | 3.45 | % | 0.46 | 0 | 0 | 2.03 | 0.86 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.85 | 2.90 | 1.88 | 1.97 | -0.49 | -19.92% | 0.19 | 2 | 639 | 0.88 | 0.65 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 1.00 | 1.35 | 1.18 | 1.24 | 0.00 | 0.00% | 0.09 | 0 | 192 | 1.06 | 0.44 | 0.09 | -0.02 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.50 | 0.70 | 0.60 | 0.61 | -0.14 | -18.67% | 0.04 | 5 | 11,315 | 1.04 | 0.28 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.43 | 0.17 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.48 | 0.11 | 0.04 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.08 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.04 | -0.03 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,085 | 1.46 | -0.14 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | 1.20 | +0.22 | +22.45% | 0.12 | 36 | 92 | 1.02 | -0.35 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 2.70 | 3.10 | 2.90 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.07 | -0.56 | 0.09 | -0.02 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 3.80 | 5.50 | 4.65 | 5.02 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.49 | -0.72 | 0.08 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 6.10 | 8.80 | 7.45 | 7.15 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.25 | -0.83 | 0.06 | -0.01 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 8.50 | 9.60 | 9.05 | % | 0.45 | 0 | 0 | 1.29 | -0.89 | 0.04 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 10.90 | 12.00 | 11.45 | % | 0.51 | 0 | 0 | 1.34 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST |