Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $96.06 as of 12/26/2025 7:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.40 | 43.40 | 41.40 | 43.10 | 0.00 | 0.00% | 0.75 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 34.40 | 38.40 | 36.40 | 36.40 | 0.00 | 0.00% | 0.61 | 0 | 13 | 1.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 29.50 | 33.50 | 31.50 | 35.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 24.60 | 28.60 | 26.60 | 22.30 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.82 | 1.00 | 0.00 | -0.01 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 19.70 | 23.70 | 21.70 | 18.33 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.70 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 14.90 | 18.90 | 16.90 | 13.60 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.60 | 0.95 | 0.01 | -0.02 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 11.80 | 12.90 | 12.35 | 12.15 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.28 | 0.88 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 7.50 | 8.60 | 8.05 | 8.11 | -0.89 | -9.89% | 0.09 | 3 | 228 | 0.26 | 0.77 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 4.70 | 4.90 | 4.80 | 4.70 | +0.09 | +1.96% | 0.05 | 11 | 3,232 | 0.26 | 0.59 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 2.35 | 2.50 | 2.43 | 2.41 | -0.12 | -4.75% | 0.02 | 3 | 6,167 | 0.25 | 0.38 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 105.00 | 1.00 | 1.10 | 1.05 | 1.00 | -0.18 | -15.26% | 0.01 | 56 | 3,957 | 0.25 | 0.21 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 110.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.04 | -9.10% | 0.00 | 1 | 3,517 | 0.24 | 0.11 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,686 | 0.31 | 0.04 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.38 | 0.02 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.37 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | -0.01 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.39 | -0.05 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 0.55 | 0.90 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,683 | 0.30 | -0.12 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.07 | -4.46% | 0.02 | 4 | 1,488 | 0.27 | -0.23 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 3.00 | 3.20 | 3.10 | 3.30 | +0.22 | +7.15% | 0.03 | 2 | 1,058 | 0.26 | -0.41 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 5.60 | 5.90 | 5.75 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 501 | 0.25 | -0.62 | 0.04 | -0.04 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 105.00 | 9.00 | 10.00 | 9.50 | 9.51 | 0.00 | 0.00% | 0.09 | 0 | 247 | 0.23 | -0.79 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 110.00 | 13.50 | 14.50 | 14.00 | 10.42 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.32 | -0.89 | 0.02 | -0.02 | 10/27/2025 | 12/26/2025 4:00:02 PM EST |
| 115.00 | 17.00 | 21.00 | 19.00 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.54 | -0.96 | 0.01 | -0.01 | 9/26/2025 | 12/26/2025 4:00:02 PM EST |
| 120.00 | 22.00 | 26.00 | 24.00 | 23.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.61 | -0.98 | 0.00 | 0.00 | 10/1/2025 | 12/26/2025 4:00:02 PM EST |
| 125.00 | 27.00 | 31.00 | 29.00 | % | 0.23 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 130.00 | 32.00 | 36.00 | 34.00 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 135.00 | 37.00 | 41.00 | 39.00 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 140.00 | 42.00 | 46.00 | 44.00 | % | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 145.00 | 47.00 | 51.00 | 49.00 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 150.00 | 52.00 | 55.90 | 53.95 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 155.00 | 57.00 | 61.00 | 59.00 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |