Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $74.73 as of 2/13/2026 7:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 17.70 | 21.70 | 19.70 | 21.44 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.34 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 12.80 | 16.70 | 14.75 | 14.35 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 9.30 | 11.10 | 10.20 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 66.00 | 8.30 | 10.20 | 9.25 | % | 0.14 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 67.00 | 7.40 | 9.20 | 8.30 | % | 0.12 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 68.00 | 6.30 | 8.60 | 7.45 | 7.50 | +1.62 | +27.56% | 0.11 | 8 | 8 | 1.11 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 69.00 | 5.40 | 7.10 | 6.25 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.86 | 0.97 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 4.40 | 5.50 | 4.95 | 5.01 | +0.91 | +22.20% | 0.07 | 4 | 31 | 0.58 | 0.93 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 71.00 | 3.60 | 5.30 | 4.45 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.75 | 0.90 | 0.06 | -0.05 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 72.00 | 2.80 | 3.80 | 3.30 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | 0.82 | 0.08 | -0.07 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 72.50 | 2.35 | 3.00 | 2.68 | 2.81 | % | 0.04 | 3 | 0 | 0.28 | 0.78 | 0.10 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 73.00 | 2.05 | 2.60 | 2.33 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.30 | 0.73 | 0.11 | -0.08 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 73.50 | 1.55 | 2.20 | 1.88 | 2.30 | -0.05 | -2.13% | 0.03 | 2 | 23 | 0.27 | 0.67 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 74.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.13 | +8.85% | 0.02 | 75 | 552 | 0.30 | 0.61 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.05 | +5.27% | 0.01 | 53 | 340 | 0.28 | 0.47 | 0.14 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 174 | 236 | 0.27 | 0.34 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.50 | 0.40 | 0.55 | 0.48 | 0.77 | +0.22 | +40.00% | 0.01 | 122 | 175 | 0.27 | 0.28 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 77.00 | 0.25 | 0.45 | 0.35 | 0.48 | +0.03 | +6.67% | 0.00 | 211 | 245 | 0.26 | 0.23 | 0.11 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 77.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 21 | 704 | 0.27 | 0.18 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 81 | 339 | 0.29 | 0.14 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 78.50 | 0.10 | 0.20 | 0.15 | 0.50 | +0.29 | +138.10% | 0.00 | 1 | 224 | 0.28 | 0.12 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 23 | 182 | 0.33 | 0.08 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 11,073 | 6,236 | 0.34 | 0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1,001 | 570 | 0.37 | 0.03 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.41 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 83.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.40 | 0.01 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 84.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 413 | 0.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 86.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 88.00 | 0.00 | 1.45 | 0.73 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:50 PM EST |
| 89.00 | 0.00 | 1.35 | 0.68 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,838 | 0.64 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 93.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,258 | 1.23 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,250 | 0.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39,448 | 0.86 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 1.00 | 0.50 | 0.20 | +0.18 | +900.00% | 0.01 | 15 | 526 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 1.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,466 | 0.94 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,137 | 1.07 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41,940 | 1.20 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,467 | 1.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 340 | 3.04 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 1 | 64 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 67.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 68.00 | 0.00 | 0.20 | 0.10 | 0.07 | % | 0.00 | 10 | 0 | 0.51 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST | |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | -0.03 | 0.02 | -0.03 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.38 | -0.07 | 0.04 | -0.04 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.13 | -37.15% | 0.00 | 3 | 33 | 0.45 | -0.10 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 72.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.37 | -53.63% | 0.00 | 2 | 21 | 0.31 | -0.18 | 0.08 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 72.50 | 0.35 | 0.50 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.30 | -0.22 | 0.10 | -0.07 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 73.00 | 0.45 | 0.65 | 0.55 | 0.50 | -0.40 | -44.45% | 0.01 | 55 | 107 | 0.30 | -0.27 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 73.50 | 0.40 | 0.75 | 0.58 | 0.65 | -0.40 | -38.10% | 0.01 | 13 | 195 | 0.26 | -0.33 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 74.00 | 0.60 | 0.95 | 0.78 | 0.86 | -0.54 | -38.58% | 0.01 | 22 | 189 | 0.27 | -0.39 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 1.15 | 1.35 | 1.25 | 1.30 | -0.65 | -33.34% | 0.02 | 147 | 732 | 0.27 | -0.53 | 0.14 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.00 | 1.65 | 2.15 | 1.90 | 1.27 | -0.71 | -35.86% | 0.02 | 6 | 150 | 0.28 | -0.66 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 76.50 | 1.65 | 2.65 | 2.15 | 2.99 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.40 | -0.72 | 0.12 | -0.07 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 77.00 | 2.00 | 2.95 | 2.48 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.39 | -0.77 | 0.11 | -0.07 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 77.50 | 2.55 | 3.40 | 2.98 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.41 | -0.82 | 0.09 | -0.06 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 78.00 | 2.50 | 3.80 | 3.15 | 4.19 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.42 | -0.86 | 0.08 | -0.05 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 78.50 | 2.35 | 4.30 | 3.33 | % | 0.04 | 0 | 0 | 0.45 | -0.88 | 0.07 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 79.00 | 3.10 | 4.80 | 3.95 | % | 0.05 | 0 | 0 | 0.49 | -0.92 | 0.05 | -0.03 | 2/13/2026 3:59:50 PM EST | |||
| 80.00 | 4.00 | 5.70 | 4.85 | 4.25 | -1.87 | -30.56% | 0.06 | 1 | 277 | 0.51 | -0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 81.00 | 4.80 | 6.70 | 5.75 | 7.39 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.57 | -0.97 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 82.00 | 5.80 | 7.70 | 6.75 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.63 | -0.99 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 83.00 | 7.00 | 8.70 | 7.85 | 9.03 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.68 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 84.00 | 7.40 | 9.70 | 8.55 | 10.06 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 8.90 | 10.70 | 9.80 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 226 | 0.79 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 86.00 | 9.80 | 11.70 | 10.75 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 319 | 0.84 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 87.00 | 10.70 | 12.70 | 11.70 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 168 | 0.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 88.00 | 12.00 | 13.70 | 12.85 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.93 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 89.00 | 13.50 | 14.70 | 14.10 | 13.84 | +0.54 | +4.06% | 0.16 | 1 | 22 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 14.00 | 15.70 | 14.85 | 15.60 | 0.00 | 0.00% | 0.17 | 0 | 130 | 1.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 91.00 | 14.80 | 17.60 | 16.20 | 15.10 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.45 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 92.00 | 15.50 | 18.00 | 16.75 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 102 | 1.26 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 93.00 | 16.20 | 20.10 | 18.15 | 15.25 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 94.00 | 17.30 | 21.10 | 19.20 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 18.90 | 21.10 | 20.00 | 18.51 | -2.09 | -10.15% | 0.21 | 810 | 326 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 96.00 | 19.30 | 23.10 | 21.20 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:50 PM EST |
| 97.00 | 20.30 | 24.10 | 22.20 | % | 0.23 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 98.00 | 21.30 | 25.10 | 23.20 | % | 0.24 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 99.00 | 22.30 | 26.30 | 24.30 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 100.00 | 23.30 | 27.30 | 25.30 | 23.40 | -1.90 | -7.51% | 0.25 | 150 | 59 | 2.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 101.00 | 24.30 | 28.30 | 26.30 | % | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 105.00 | 28.30 | 32.30 | 30.30 | 28.20 | -3.50 | -11.05% | 0.29 | 41 | 17 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 110.00 | 33.30 | 37.30 | 35.30 | 10.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 3:59:50 PM EST |
| 115.00 | 38.30 | 42.30 | 40.30 | 17.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:50 PM EST |
| 120.00 | 43.20 | 47.30 | 45.25 | 23.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:50 PM EST |
| 125.00 | 48.20 | 52.20 | 50.20 | % | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 130.00 | 53.20 | 57.40 | 55.30 | % | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 135.00 | 58.20 | 62.40 | 60.30 | % | 0.45 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 140.00 | 63.20 | 67.40 | 65.30 | % | 0.47 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 145.00 | 68.20 | 72.40 | 70.30 | % | 0.48 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 150.00 | 73.20 | 77.40 | 75.30 | % | 0.50 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 155.00 | 78.20 | 82.40 | 80.30 | % | 0.52 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |