Options Chain for DUTCH BROS INC CL A (BROS) - $64.01 as of 12/26/2025 7:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 26.20 | 24.65 | 25.30 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.20 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 42.50 | 21.10 | 23.00 | 22.05 | % | 0.52 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 45.00 | 18.90 | 21.50 | 20.20 | % | 0.45 | 0 | 0 | 1.02 | 0.95 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 47.50 | 16.40 | 19.20 | 17.80 | % | 0.37 | 0 | 0 | 0.95 | 0.93 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 50.00 | 14.10 | 16.00 | 15.05 | % | 0.30 | 0 | 0 | 0.72 | 0.90 | 0.01 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 55.00 | 10.10 | 12.00 | 11.05 | 11.30 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.53 | 0.81 | 0.02 | -0.04 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 57.50 | 8.60 | 10.10 | 9.35 | 9.35 | -1.41 | -13.11% | 0.16 | 1 | 3 | 0.55 | 0.75 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 6.90 | 8.40 | 7.65 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.68 | 0.03 | -0.05 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 62.50 | 5.10 | 6.30 | 5.70 | 5.99 | -0.11 | -1.81% | 0.09 | 1 | 24 | 0.47 | 0.60 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 4.50 | 5.10 | 4.80 | 4.92 | -0.17 | -3.34% | 0.07 | 44 | 525 | 0.50 | 0.52 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 67.50 | 3.40 | 4.30 | 3.85 | 4.00 | +0.20 | +5.27% | 0.06 | 1 | 43 | 0.51 | 0.44 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 2.05 | 3.20 | 2.63 | 3.04 | +0.05 | +1.68% | 0.04 | 332 | 107 | 0.46 | 0.37 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 72.50 | 1.90 | 2.50 | 2.20 | 2.20 | -0.07 | -3.09% | 0.03 | 5 | 42 | 0.50 | 0.30 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 75.00 | 1.35 | 1.90 | 1.63 | 1.80 | +0.23 | +14.65% | 0.02 | 14 | 55 | 0.49 | 0.24 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 0.65 | 1.25 | 0.95 | 1.05 | +0.25 | +31.25% | 0.01 | 7 | 321 | 0.50 | 0.15 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 85.00 | 0.40 | 1.00 | 0.70 | 0.57 | -0.18 | -24.00% | 0.01 | 8 | 12 | 0.54 | 0.09 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 90.00 | 0.10 | 0.80 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.53 | 0.05 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 45.00 | 0.10 | 0.95 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.63 | -0.05 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 47.50 | 0.25 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.55 | -0.07 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 0.35 | 1.05 | 0.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.54 | -0.10 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 55.00 | 1.40 | 2.00 | 1.70 | 1.77 | -0.06 | -3.28% | 0.03 | 6 | 53 | 0.55 | -0.19 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 57.50 | 1.65 | 2.50 | 2.08 | 2.40 | 0.00 | 0.00% | 0.04 | 1 | 15 | 0.50 | -0.25 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 60.00 | 2.45 | 3.30 | 2.88 | 3.25 | -0.15 | -4.42% | 0.05 | 5 | 59 | 0.49 | -0.32 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 62.50 | 3.80 | 4.60 | 4.20 | 4.20 | -0.20 | -4.55% | 0.07 | 2 | 31 | 0.52 | -0.40 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 65.00 | 3.90 | 5.60 | 4.75 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.44 | -0.48 | 0.03 | -0.05 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 67.50 | 6.20 | 7.10 | 6.65 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.48 | -0.56 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 70.00 | 8.30 | 9.00 | 8.65 | 8.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.63 | 0.03 | -0.04 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 72.50 | 8.50 | 11.00 | 9.75 | % | 0.13 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 75.00 | 11.80 | 13.20 | 12.50 | 12.52 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.52 | -0.76 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 80.00 | 16.00 | 17.50 | 16.75 | 16.60 | % | 0.21 | 28 | 0 | 0.49 | -0.85 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 85.00 | 20.30 | 22.00 | 21.15 | % | 0.25 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 90.00 | 24.30 | 28.10 | 26.20 | % | 0.29 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST |