Options Chain for DUTCH BROS INC CL A (BROS) - $53.20 as of 2/13/2026 7:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.70 | 18.90 | 17.80 | 25.59 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:59 PM EST |
| 37.50 | 14.20 | 16.40 | 15.30 | % | 0.41 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 38.50 | 13.50 | 15.40 | 14.45 | % | 0.38 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 39.00 | 12.70 | 14.90 | 13.80 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 11.70 | 13.90 | 12.80 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 10.70 | 12.90 | 11.80 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 41.50 | 10.40 | 12.40 | 11.40 | % | 0.27 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 42.50 | 9.20 | 11.40 | 10.30 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 43.00 | 8.80 | 10.90 | 9.85 | % | 0.23 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 44.00 | 8.00 | 10.10 | 9.05 | % | 0.21 | 0 | 0 | 1.55 | 0.99 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 45.00 | 7.10 | 9.00 | 8.05 | 8.28 | +1.21 | +17.12% | 0.18 | 11 | 17 | 1.32 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 46.00 | 6.00 | 8.00 | 7.00 | % | 0.15 | 0 | 0 | 1.20 | 0.96 | 0.02 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 47.00 | 5.20 | 7.00 | 6.10 | 8.63 | +2.23 | +34.85% | 0.13 | 1 | 7 | 1.13 | 0.94 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 4.70 | 6.50 | 5.60 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | 0.92 | 0.04 | -0.07 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 48.00 | 4.00 | 6.10 | 5.05 | 5.00 | % | 0.11 | 9 | 0 | 1.01 | 0.90 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 49.00 | 3.30 | 5.20 | 4.25 | 4.88 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.93 | 0.85 | 0.06 | -0.10 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 49.50 | 3.20 | 4.70 | 3.95 | % | 0.08 | 0 | 0 | 0.91 | 0.82 | 0.06 | -0.11 | 2/13/2026 3:59:59 PM EST | |||
| 50.00 | 3.60 | 4.30 | 3.95 | 3.96 | -0.24 | -5.72% | 0.08 | 1,301 | 36 | 0.64 | 0.79 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 51.00 | 2.70 | 3.50 | 3.10 | 3.11 | -0.49 | -13.62% | 0.06 | 456 | 103 | 0.56 | 0.72 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.00 | 2.30 | 2.60 | 2.45 | 2.50 | -0.74 | -22.84% | 0.05 | 1,316 | 24 | 0.61 | 0.64 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.50 | 2.00 | 2.45 | 2.23 | 2.00 | -0.99 | -33.11% | 0.04 | 196 | 84 | 0.61 | 0.60 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 53.00 | 1.70 | 2.10 | 1.90 | 1.75 | -1.00 | -36.37% | 0.04 | 183 | 115 | 0.60 | 0.56 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 54.00 | 1.25 | 1.60 | 1.43 | 1.15 | -1.20 | -51.07% | 0.03 | 64 | 59 | 0.59 | 0.47 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 0.90 | 1.15 | 1.03 | 1.10 | -1.01 | -47.87% | 0.02 | 1,319 | 680 | 0.60 | 0.38 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 56.00 | 0.60 | 0.85 | 0.73 | 0.78 | -1.02 | -56.67% | 0.01 | 1,402 | 67 | 0.57 | 0.29 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.00 | 0.40 | 0.55 | 0.48 | 0.37 | -1.13 | -75.34% | 0.01 | 111 | 122 | 0.54 | 0.22 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.50 | 0.30 | 0.45 | 0.38 | 0.30 | -1.09 | -78.42% | 0.01 | 139 | 273 | 0.54 | 0.18 | 0.06 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 58.00 | 0.15 | 0.60 | 0.38 | 0.16 | -1.04 | -86.67% | 0.01 | 157 | 1,514 | 0.58 | 0.16 | 0.05 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 59.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.80 | -80.00% | 0.00 | 73 | 372 | 0.53 | 0.10 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.80 | -88.89% | 0.00 | 836 | 1,413 | 0.55 | 0.07 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.71 | -93.43% | 0.00 | 11 | 153 | 0.79 | 0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.52 | -86.67% | 0.00 | 58 | 147 | 0.86 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.57 | -87.70% | 0.00 | 558 | 2,399 | 0.76 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.44 | -88.00% | 0.00 | 21 | 1,244 | 0.64 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.42 | -80.77% | 0.00 | 1 | 56 | 1.13 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.35 | -89.75% | 0.00 | 327 | 1,465 | 0.74 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 3 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.21 | -80.77% | 0.00 | 17 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.23 | -95.84% | 0.00 | 20 | 454 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.87 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.59 | -93.66% | 0.00 | 4 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 39 | 1,520 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.86 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 7 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 4 | 524 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 212 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 38.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.32 | -91.43% | 0.00 | 24 | 160 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 41.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.47 | -82.46% | 0.00 | 9 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 366 | 166 | 0.82 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.62 | -86.12% | 0.01 | 13 | 22 | 0.88 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.95 | -86.37% | 0.00 | 23 | 17 | 0.98 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.15 | -92.00% | 0.00 | 122 | 1,395 | 0.73 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.45 | -1.15 | -71.88% | 0.00 | 41 | 16 | 0.83 | -0.04 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.20 | -1.72 | -89.59% | 0.00 | 36 | 11 | 0.68 | -0.06 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 0.10 | 0.45 | 0.28 | 0.25 | -1.80 | -87.81% | 0.01 | 90 | 337 | 0.68 | -0.08 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 48.00 | 0.15 | 0.35 | 0.25 | 0.30 | -1.95 | -86.67% | 0.01 | 27 | 25 | 0.64 | -0.10 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 49.00 | 0.30 | 0.50 | 0.40 | 0.45 | -2.39 | -84.16% | 0.01 | 73 | 9 | 0.63 | -0.15 | 0.06 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 49.50 | 0.35 | 0.60 | 0.48 | 0.80 | -2.42 | -75.16% | 0.01 | 16 | 5 | 0.63 | -0.18 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.45 | 0.70 | 0.58 | 0.62 | -2.48 | -80.00% | 0.01 | 331 | 620 | 0.63 | -0.21 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 51.00 | 0.70 | 1.00 | 0.85 | 0.90 | -2.76 | -75.41% | 0.02 | 86 | 83 | 0.62 | -0.28 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.00 | 1.05 | 1.35 | 1.20 | 1.50 | -2.60 | -63.42% | 0.02 | 83 | 26 | 0.62 | -0.36 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 52.50 | 1.20 | 1.75 | 1.48 | 1.88 | -2.02 | -51.80% | 0.03 | 19 | 214 | 0.65 | -0.40 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 53.00 | 1.45 | 1.75 | 1.60 | 1.65 | -3.13 | -65.49% | 0.03 | 74 | 1,203 | 0.61 | -0.44 | 0.09 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 54.00 | 1.90 | 2.25 | 2.08 | 2.56 | -2.93 | -53.37% | 0.04 | 30 | 118 | 0.59 | -0.53 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 2.45 | 3.10 | 2.78 | 2.99 | -3.02 | -50.25% | 0.05 | 48 | 512 | 0.62 | -0.62 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 56.00 | 3.10 | 3.70 | 3.40 | 3.55 | -3.37 | -48.70% | 0.06 | 104 | 68 | 0.80 | -0.71 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.00 | 3.80 | 4.40 | 4.10 | 6.45 | -0.80 | -11.04% | 0.07 | 11 | 96 | 0.87 | -0.78 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 57.50 | 4.20 | 5.00 | 4.60 | 6.50 | -1.50 | -18.75% | 0.08 | 12 | 162 | 0.88 | -0.82 | 0.06 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 58.00 | 4.60 | 5.40 | 5.00 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 316 | 0.88 | -0.84 | 0.05 | -0.07 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 59.00 | 5.40 | 6.30 | 5.85 | 8.35 | -0.72 | -7.94% | 0.10 | 71 | 104 | 1.02 | -0.90 | 0.04 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 6.20 | 7.20 | 6.70 | 7.50 | -2.31 | -23.55% | 0.11 | 31 | 222 | 1.01 | -0.93 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 7.20 | 9.30 | 8.25 | 8.63 | -1.79 | -17.18% | 0.14 | 160 | 41 | 1.32 | -0.95 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.00 | 8.20 | 10.30 | 9.25 | 11.40 | +1.95 | +20.64% | 0.15 | 1 | 263 | 1.40 | -0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 62.50 | 8.70 | 10.80 | 9.75 | 11.50 | -0.72 | -5.90% | 0.16 | 1 | 244 | 1.44 | -0.98 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 63.00 | 9.20 | 10.90 | 10.05 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.48 | -0.98 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 64.00 | 10.20 | 11.90 | 11.05 | 10.16 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.46 | -0.99 | 0.01 | -0.01 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 11.20 | 13.10 | 12.15 | 15.00 | +0.55 | +3.81% | 0.19 | 30 | 117 | 1.54 | -0.99 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 12.20 | 14.30 | 13.25 | 15.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.70 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 67.00 | 13.20 | 15.30 | 14.25 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 67.50 | 13.60 | 15.70 | 14.65 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.76 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 68.00 | 14.10 | 16.30 | 15.20 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 69.00 | 15.10 | 17.30 | 16.20 | 9.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 16.10 | 18.40 | 17.25 | 15.40 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 17.10 | 19.30 | 18.20 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 72.00 | 18.10 | 20.30 | 19.20 | % | 0.27 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 72.50 | 18.60 | 20.90 | 19.75 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 73.00 | 19.10 | 21.30 | 20.20 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 74.00 | 20.10 | 22.70 | 21.40 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 75.00 | 21.10 | 23.30 | 22.20 | 12.70 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.27 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 26.10 | 28.30 | 27.20 | 16.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 31.10 | 33.10 | 32.10 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 90.00 | 36.10 | 38.30 | 37.20 | % | 0.41 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |