Options Chain for BROWN & BROWN INC COM (BRO) - $68.47 as of 2/13/2026 7:34:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 25.10 | 23.80 | 26.41 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:36 PM EST |
| 50.00 | 17.70 | 20.10 | 18.90 | % | 0.38 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 55.00 | 12.50 | 15.10 | 13.80 | 18.82 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:36 PM EST |
| 60.00 | 8.10 | 9.90 | 9.00 | 9.09 | -3.18 | -25.92% | 0.15 | 1 | 1 | 1.21 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 65.00 | 3.40 | 5.50 | 4.45 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | 0.85 | 0.06 | -0.09 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 70.00 | 0.25 | 1.40 | 0.83 | 0.98 | -0.22 | -18.34% | 0.01 | 16 | 30 | 0.35 | 0.37 | 0.11 | -0.10 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.95 | 0.04 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,197 | 1.17 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:36 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 811 | 1.28 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:36 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:36 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:36 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:36 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.65 | -0.01 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 3:59:36 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.06 | -0.15 | 0.06 | -0.09 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 70.00 | 1.40 | 3.00 | 2.20 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.59 | -0.63 | 0.11 | -0.10 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 75.00 | 5.70 | 7.20 | 6.45 | 6.25 | -0.25 | -3.85% | 0.09 | 1 | 228 | 0.75 | -0.96 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 80.00 | 10.00 | 12.10 | 11.05 | 11.89 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.01 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 85.00 | 15.60 | 17.40 | 16.50 | 16.30 | +5.30 | +48.19% | 0.19 | 1 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 90.00 | 19.50 | 23.10 | 21.30 | % | 0.24 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 95.00 | 24.40 | 28.70 | 26.55 | % | 0.28 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 100.00 | 29.40 | 33.70 | 31.55 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 105.00 | 34.40 | 38.70 | 36.55 | % | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 110.00 | 39.40 | 43.70 | 41.55 | % | 0.38 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 115.00 | 44.40 | 48.70 | 46.55 | % | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 120.00 | 49.40 | 53.70 | 51.55 | % | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST |