Options Chain for BOX INC CL A (BOX) - $30.08 as of 12/26/2025 7:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.30 | 8.80 | 8.05 | % | 0.37 | 0 | 0 | 0.75 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 23.00 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 0.67 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 24.00 | 5.40 | 6.90 | 6.15 | % | 0.26 | 0 | 0 | 0.63 | 0.97 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 4.60 | 5.80 | 5.20 | % | 0.21 | 0 | 0 | 0.52 | 0.94 | 0.03 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 26.00 | 3.70 | 4.90 | 4.30 | % | 0.17 | 0 | 0 | 0.47 | 0.90 | 0.05 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 27.00 | 2.75 | 3.90 | 3.33 | % | 0.12 | 0 | 0 | 0.40 | 0.84 | 0.06 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 28.00 | 2.45 | 3.60 | 3.03 | % | 0.11 | 0 | 0 | 0.34 | 0.76 | 0.08 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 29.00 | 1.80 | 2.80 | 2.30 | % | 0.08 | 0 | 0 | 0.34 | 0.68 | 0.11 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.90 | 1.40 | 1.15 | 1.31 | +0.23 | +21.30% | 0.04 | 15 | 11 | 0.21 | 0.56 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 31.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 377 | 0.25 | 0.43 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 32.00 | 0.20 | 0.65 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.22 | 0.30 | 0.12 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 33.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.08 | -20.00% | 0.01 | 12 | 39 | 0.25 | 0.20 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.29 | 0.12 | 0.07 | -0.01 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.42 | 0.07 | 0.05 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.46 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.52 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.69 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.02 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.03 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.10 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.34 | -0.16 | 0.06 | -0.01 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 28.00 | 0.15 | 0.50 | 0.33 | 0.42 | 0.00 | 0.00% | 0.01 | 1 | 8 | 0.24 | -0.24 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 29.00 | 0.60 | 0.75 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 231 | 0.26 | -0.32 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.70 | 1.25 | 0.98 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.24 | -0.44 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 31.00 | 1.50 | 1.80 | 1.65 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.26 | -0.57 | 0.14 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 32.00 | 1.30 | 2.50 | 1.90 | % | 0.06 | 0 | 0 | 0.31 | -0.70 | 0.12 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 33.00 | 2.70 | 3.90 | 3.30 | % | 0.10 | 0 | 0 | 0.47 | -0.80 | 0.10 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 34.00 | 3.70 | 4.90 | 4.30 | % | 0.13 | 0 | 0 | 0.53 | -0.88 | 0.07 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 4.60 | 5.80 | 5.20 | % | 0.15 | 0 | 0 | 0.57 | -0.93 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 36.00 | 4.90 | 7.20 | 6.05 | % | 0.17 | 0 | 0 | 0.72 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 37.00 | 5.90 | 8.10 | 7.00 | % | 0.19 | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 38.00 | 6.90 | 9.10 | 8.00 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST |