Options Chain for BOOT BARN HLDGS INC COM (BOOT) - $187.99 as of 2/13/2026 7:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 101.30 | 105.30 | 103.30 | 107.40 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 96.30 | 100.20 | 98.25 | 102.40 | 0.00 | 0.00% | 1.09 | 0 | 3 | 3.66 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 91.30 | 95.30 | 93.30 | 100.05 | 0.00 | 0.00% | 0.98 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 86.30 | 90.30 | 88.30 | 92.40 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.21 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 81.30 | 85.30 | 83.30 | 84.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 76.50 | 79.80 | 78.15 | 69.88 | 0.00 | 0.00% | 0.71 | 0 | 11 | 2.58 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 71.50 | 75.10 | 73.30 | 79.50 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 66.50 | 69.30 | 67.90 | 74.50 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.03 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 61.50 | 65.00 | 63.25 | 68.10 | 0.00 | 0.00% | 0.51 | 0 | 14 | 2.12 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 56.50 | 60.00 | 58.25 | 54.30 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 51.50 | 54.80 | 53.15 | 58.20 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 46.50 | 49.80 | 48.15 | 44.39 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 41.50 | 44.90 | 43.20 | 50.25 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 36.40 | 39.30 | 37.85 | 42.90 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.16 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 31.70 | 34.70 | 33.20 | 24.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 26.50 | 29.40 | 27.95 | 34.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 21.70 | 24.80 | 23.25 | 17.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.87 | 0.97 | 0.01 | -0.08 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 17.20 | 20.10 | 18.65 | 20.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.77 | 0.92 | 0.01 | -0.15 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 13.10 | 15.00 | 14.05 | 16.00 | -11.97 | -42.80% | 0.08 | 2 | 16 | 0.61 | 0.85 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 9.20 | 11.20 | 10.20 | 10.00 | -9.55 | -48.85% | 0.06 | 1 | 170 | 0.54 | 0.74 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 5.70 | 6.60 | 6.15 | 5.70 | -2.15 | -27.39% | 0.03 | 17 | 69 | 0.47 | 0.60 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 3.20 | 4.00 | 3.60 | 3.70 | -0.30 | -7.50% | 0.02 | 3 | 104 | 0.46 | 0.43 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 1.65 | 2.20 | 1.93 | 2.20 | -1.50 | -40.55% | 0.01 | 5 | 417 | 0.44 | 0.28 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 0.80 | 1.30 | 1.05 | 1.00 | -0.25 | -20.00% | 0.01 | 16 | 1,043 | 0.46 | 0.16 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.25 | -1.85 | -88.10% | 0.00 | 2 | 290 | 0.57 | 0.04 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.39 | -0.08 | -17.03% | 0.00 | 10 | 213 | 0.78 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 12 | 155 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.54 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.85 | 0.93 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 4.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.02 | +5.56% | 0.00 | 10 | 981 | 0.97 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.39 | -0.02 | -4.88% | 0.00 | 10 | 50 | 0.85 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.72 | -0.03 | 0.01 | -0.08 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 0.15 | 1.30 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 0.54 | -0.08 | 0.01 | -0.15 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 0.55 | 1.20 | 0.88 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.47 | -0.15 | 0.02 | -0.22 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 1.35 | 1.85 | 1.60 | 1.95 | +0.15 | +8.34% | 0.01 | 10 | 28 | 0.43 | -0.26 | 0.02 | -0.29 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 2.70 | 3.40 | 3.05 | 2.80 | -1.20 | -30.00% | 0.02 | 5 | 177 | 0.41 | -0.40 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 4.70 | 5.80 | 5.25 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.38 | -0.57 | 0.03 | -0.35 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 8.00 | 10.00 | 9.00 | 9.10 | -0.25 | -2.68% | 0.05 | 1 | 176 | 0.41 | -0.72 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 11.70 | 14.20 | 12.95 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.65 | -0.84 | 0.02 | -0.22 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 210.00 | 20.90 | 23.90 | 22.40 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.85 | -0.96 | 0.01 | -0.08 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 220.00 | 30.40 | 33.60 | 32.00 | % | 0.15 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 230.00 | 40.90 | 43.60 | 42.25 | 36.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 240.00 | 50.60 | 53.50 | 52.05 | 47.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 250.00 | 60.20 | 63.80 | 62.00 | 58.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 260.00 | 70.00 | 73.80 | 71.90 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 270.00 | 80.20 | 83.80 | 82.00 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 280.00 | 90.40 | 93.80 | 92.10 | 87.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 290.00 | 100.20 | 103.80 | 102.00 | 97.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 300.00 | 109.80 | 113.80 | 111.80 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |