Options Chain for CEA INDUSTRIES INC COM (BNC) - $6.45 as of 1/5/2026 7:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.10 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 4.20 | 2.13 | 2.65 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.55 | 0.80 | 0.19 | 0.00 | 12/23/2025 | 1/5/2026 3:59:52 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.35 | -50.00% | 0.06 | 135 | 5 | 1.12 | 0.34 | 0.15 | -0.01 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.75 | 0.12 | 0.08 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 4.79 | 0.04 | 0.03 | 0.00 | 1/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 50 | 2.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 3.50 | 1.75 | 0.37 | 0.00 | 0.00% | 0.35 | 0 | 22 | 6.14 | -0.20 | 0.19 | 0.00 | 12/30/2025 | 1/5/2026 3:59:52 PM EST |
| 7.50 | 0.05 | 4.20 | 2.13 | % | 0.28 | 0 | 0 | 3.79 | -0.66 | 0.15 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 10.00 | 1.85 | 5.90 | 3.88 | % | 0.39 | 0 | 0 | 3.32 | -0.88 | 0.08 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 12.50 | 4.20 | 8.40 | 6.30 | % | 0.50 | 0 | 0 | 3.72 | -0.96 | 0.03 | 0.00 | 1/5/2026 3:59:52 PM EST |