Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $46.74 as of 12/26/2025 7:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.80 | 25.80 | 24.30 | % | 1.08 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 20.40 | 23.40 | 21.90 | % | 0.88 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 30.00 | 15.00 | 19.00 | 17.00 | 17.36 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 35.00 | 10.80 | 13.20 | 12.00 | % | 0.34 | 0 | 0 | 0.87 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 40.00 | 5.60 | 9.20 | 7.40 | % | 0.18 | 0 | 0 | 0.77 | 0.91 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 45.00 | 2.80 | 3.30 | 3.05 | 3.14 | +0.04 | +1.29% | 0.07 | 6 | 38 | 0.29 | 0.66 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 0.01 | 1,171 | 2,278 | 0.23 | 0.28 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | 0.07 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.01 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 40.00 | 0.15 | 0.60 | 0.38 | 0.37 | -0.03 | -7.50% | 0.01 | 3 | 4,612 | 0.34 | -0.09 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 45.00 | 0.70 | 1.80 | 1.25 | 1.12 | -0.23 | -17.04% | 0.03 | 38 | 315 | 0.28 | -0.34 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 50.00 | 3.10 | 4.50 | 3.80 | 4.78 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.34 | -0.72 | 0.07 | -0.01 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 55.00 | 6.80 | 9.70 | 8.25 | % | 0.15 | 0 | 0 | 0.56 | -0.93 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 60.00 | 11.80 | 15.00 | 13.40 | % | 0.22 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 65.00 | 16.30 | 20.00 | 18.15 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |