Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $59.01 as of 2/13/2026 4:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 32.00 | 30.00 | % | 1.00 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 32.50 | 25.50 | 29.50 | 27.50 | % | 0.85 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 35.00 | 22.90 | 27.00 | 24.95 | % | 0.71 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 37.50 | 20.40 | 24.50 | 22.45 | % | 0.60 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 40.00 | 17.90 | 22.00 | 19.95 | 20.56 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 42.50 | 15.40 | 19.50 | 17.45 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 45.00 | 13.60 | 16.20 | 14.90 | % | 0.33 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 47.50 | 11.00 | 13.80 | 12.40 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 8.60 | 11.30 | 9.95 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 52.50 | 6.20 | 8.90 | 7.55 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 4.00 | 5.40 | 4.70 | 5.30 | -0.02 | -0.38% | 0.09 | 77 | 224 | 0.73 | 0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 57.50 | 2.25 | 4.10 | 3.18 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.88 | 0.80 | 0.10 | -0.05 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.50 | 1.70 | 1.10 | 1.35 | -0.45 | -25.00% | 0.02 | 26 | 1,608 | 0.36 | 0.48 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 62.50 | 0.05 | 1.15 | 0.60 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 615 | 0.44 | 0.18 | 0.09 | -0.05 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.15 | -42.86% | 0.00 | 5 | 109 | 0.69 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.96 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 171 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 1.75 | 0.88 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 1.40 | 0.70 | 0.25 | +0.15 | +150.00% | 0.01 | 20 | 65 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 1.30 | 0.68 | 0.40 | -0.01 | -2.44% | 0.01 | 1 | 542 | 0.67 | -0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 1.25 | 0.63 | 0.73 | +0.03 | +4.29% | 0.01 | 25 | 178 | 0.67 | -0.20 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.60 | 2.35 | 1.48 | 1.23 | +0.08 | +6.96% | 0.02 | 3 | 40 | 0.41 | -0.52 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 62.50 | 1.65 | 4.00 | 2.83 | 7.62 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.69 | -0.82 | 0.09 | -0.05 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 3.80 | 6.60 | 5.20 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.96 | -0.96 | 0.03 | -0.02 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 67.50 | 6.30 | 9.00 | 7.65 | % | 0.11 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 70.00 | 8.80 | 11.50 | 10.15 | 10.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 13.40 | 16.70 | 15.05 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 80.00 | 18.00 | 22.10 | 20.05 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |