Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $29.35 as of 12/26/2025 12:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 14.05 | 13.78 | 13.85 | -0.79 | -5.40% | 0.92 | 712 | 674 | 1.12 | 0.97 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 11.65 | 13.40 | 12.53 | 12.59 | -1.41 | -10.08% | 0.78 | 6 | 294 | 1.45 | 0.95 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 11.40 | 13.45 | 12.43 | 15.05 | 0.00 | 0.00% | 0.73 | 0 | 200 | 1.79 | 0.94 | 0.01 | -0.01 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 18.00 | 10.60 | 12.55 | 11.58 | 11.56 | +0.13 | +1.14% | 0.64 | 1 | 21 | 1.21 | 0.92 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 19.00 | 9.85 | 10.65 | 10.25 | 10.02 | -1.01 | -9.16% | 0.54 | 5 | 292 | 1.03 | 0.89 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 8.30 | 10.60 | 9.45 | 9.50 | -0.67 | -6.59% | 0.47 | 9 | 919 | 1.44 | 0.87 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 21.00 | 8.00 | 9.10 | 8.55 | 9.47 | 0.00 | 0.00% | 0.41 | 0 | 761 | 0.95 | 0.84 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 7.45 | 8.80 | 8.13 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 171 | 1.15 | 0.79 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 24.00 | 5.50 | 6.90 | 6.20 | 6.60 | -1.25 | -15.93% | 0.26 | 12 | 267 | 0.86 | 0.74 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 5.80 | 6.20 | 6.00 | 6.03 | -0.60 | -9.05% | 0.24 | 140 | 1,072 | 0.97 | 0.71 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 26.00 | 4.75 | 5.55 | 5.15 | 5.53 | -0.57 | -9.35% | 0.20 | 9 | 313 | 0.89 | 0.67 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 27.00 | 4.75 | 5.05 | 4.90 | 5.01 | -0.59 | -10.54% | 0.18 | 12 | 240 | 0.95 | 0.63 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 28.00 | 4.30 | 4.55 | 4.43 | 4.55 | -0.45 | -9.00% | 0.16 | 141 | 536 | 0.95 | 0.59 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 29.00 | 3.90 | 4.15 | 4.03 | 4.00 | -0.60 | -13.05% | 0.14 | 343 | 1,585 | 0.96 | 0.56 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 3.55 | 3.75 | 3.65 | 3.60 | -0.55 | -13.26% | 0.12 | 1,193 | 8,178 | 0.96 | 0.52 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 31.00 | 3.15 | 3.40 | 3.28 | 3.35 | -0.36 | -9.71% | 0.11 | 146 | 2,529 | 0.96 | 0.49 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 32.00 | 2.93 | 3.10 | 3.02 | 3.04 | -0.36 | -10.59% | 0.09 | 223 | 1,545 | 0.97 | 0.46 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 33.00 | 2.65 | 2.77 | 2.71 | 2.74 | -0.34 | -11.04% | 0.08 | 53 | 2,044 | 0.97 | 0.43 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 34.00 | 2.43 | 2.96 | 2.70 | 2.50 | -0.26 | -9.42% | 0.08 | 38 | 2,342 | 1.03 | 0.40 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 2.22 | 2.30 | 2.26 | 2.25 | -0.30 | -11.77% | 0.06 | 250 | 7,333 | 0.98 | 0.37 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 36.00 | 2.03 | 2.08 | 2.06 | 2.10 | -0.18 | -7.90% | 0.06 | 486 | 2,129 | 0.99 | 0.35 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 37.00 | 1.86 | 1.96 | 1.91 | 1.94 | -0.18 | -8.50% | 0.05 | 54 | 797 | 1.00 | 0.32 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 38.00 | 1.71 | 1.76 | 1.74 | 1.72 | -0.22 | -11.34% | 0.05 | 90 | 1,714 | 1.00 | 0.30 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 39.00 | 1.52 | 1.67 | 1.60 | 1.62 | -0.15 | -8.48% | 0.04 | 15 | 789 | 1.01 | 0.28 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 1.45 | 1.50 | 1.48 | 1.47 | -0.17 | -10.37% | 0.04 | 1,134 | 12,776 | 1.02 | 0.26 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 41.00 | 1.29 | 1.42 | 1.36 | 1.36 | -0.17 | -11.12% | 0.03 | 15 | 1,699 | 1.03 | 0.24 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 42.00 | 1.25 | 1.30 | 1.28 | 1.29 | -0.15 | -10.42% | 0.03 | 211 | 2,120 | 1.04 | 0.23 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 43.00 | 1.03 | 1.25 | 1.14 | 1.20 | -0.10 | -7.70% | 0.03 | 63 | 1,392 | 1.04 | 0.21 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 44.00 | 1.05 | 1.15 | 1.10 | 1.11 | -0.11 | -9.02% | 0.03 | 275 | 961 | 1.06 | 0.20 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 1.02 | 1.07 | 1.05 | 1.01 | -0.16 | -13.68% | 0.02 | 415 | 5,081 | 1.07 | 0.18 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 46.00 | 0.84 | 1.00 | 0.92 | 0.99 | -0.06 | -5.72% | 0.02 | 9 | 602 | 1.06 | 0.17 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 47.00 | 0.86 | 1.00 | 0.93 | 0.92 | -0.10 | -9.81% | 0.02 | 23 | 859 | 1.10 | 0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 48.00 | 0.86 | 0.94 | 0.90 | 0.85 | -0.12 | -12.38% | 0.02 | 130 | 698 | 1.11 | 0.15 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 49.00 | 0.80 | 0.90 | 0.85 | 0.81 | -0.19 | -19.00% | 0.02 | 18 | 532 | 1.12 | 0.14 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 0.78 | 0.82 | 0.80 | 0.81 | -0.07 | -7.96% | 0.02 | 476 | 12,901 | 1.13 | 0.13 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 0.60 | 0.67 | 0.64 | 0.65 | -0.04 | -5.80% | 0.01 | 53 | 4,215 | 1.18 | 0.09 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 0.53 | 0.56 | 0.55 | 0.54 | -0.06 | -10.00% | 0.01 | 102 | 15,862 | 1.25 | 0.07 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 0.45 | 0.48 | 0.47 | 0.48 | -0.03 | -5.89% | 0.01 | 66 | 4,573 | 1.30 | 0.05 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67% | 0.01 | 106 | 3,434 | 1.35 | 0.03 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 0.34 | 0.40 | 0.37 | 0.37 | +0.02 | +5.72% | 0.00 | 98 | 2,540 | 1.39 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 0.30 | 0.38 | 0.34 | 0.32 | -0.04 | -11.12% | 0.00 | 17 | 4,256 | 1.44 | 0.02 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 0.10 | 0.37 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 1.38 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.04 | -12.91% | 0.00 | 9 | 3,728 | 1.50 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 0.15 | 0.31 | 0.23 | 0.25 | -0.04 | -13.80% | 0.00 | 5 | 1,171 | 1.50 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 0.20 | 0.36 | 0.28 | 0.23 | -0.02 | -8.00% | 0.00 | 52 | 5,407 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 0.00 | 90 | 8,145 | 1.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.28 | 0.35 | 0.32 | 0.31 | -0.02 | -6.07% | 0.02 | 678 | 1,883 | 1.15 | -0.03 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 16.00 | 0.35 | 0.43 | 0.39 | 0.39 | +0.09 | +30.00% | 0.02 | 18 | 3,049 | 1.11 | -0.05 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.00 | 0.46 | 0.55 | 0.51 | 0.52 | +0.08 | +18.19% | 0.03 | 800 | 261 | 1.09 | -0.06 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 18.00 | 0.55 | 0.68 | 0.62 | 0.60 | +0.01 | +1.70% | 0.03 | 37 | 1,575 | 1.06 | -0.08 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 19.00 | 0.69 | 0.83 | 0.76 | 0.78 | +0.08 | +11.43% | 0.04 | 1 | 572 | 1.03 | -0.11 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.90 | 0.99 | 0.95 | 0.95 | +0.09 | +10.47% | 0.05 | 756 | 5,189 | 1.01 | -0.13 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 21.00 | 1.08 | 1.18 | 1.13 | 1.13 | +0.08 | +7.62% | 0.05 | 139 | 931 | 0.99 | -0.16 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 1.46 | 1.62 | 1.54 | 1.51 | +0.12 | +8.64% | 0.07 | 28 | 1,242 | 0.97 | -0.21 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 24.00 | 1.97 | 2.10 | 2.04 | 2.03 | +0.16 | +8.56% | 0.09 | 30 | 2,307 | 0.96 | -0.26 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 2.41 | 2.54 | 2.48 | 2.45 | +0.26 | +11.88% | 0.10 | 655 | 4,846 | 0.97 | -0.29 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 26.00 | 2.80 | 2.98 | 2.89 | 2.82 | +0.25 | +9.73% | 0.11 | 72 | 462 | 0.96 | -0.33 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 27.00 | 3.35 | 3.50 | 3.43 | 3.35 | +0.38 | +12.80% | 0.13 | 42 | 518 | 0.97 | -0.37 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 28.00 | 3.85 | 4.00 | 3.93 | 3.88 | +0.40 | +11.50% | 0.14 | 143 | 750 | 0.96 | -0.41 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 29.00 | 4.45 | 4.80 | 4.63 | 4.39 | +0.37 | +9.21% | 0.16 | 73 | 864 | 0.99 | -0.44 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 5.05 | 5.20 | 5.13 | 5.10 | +0.51 | +11.12% | 0.17 | 1,495 | 3,275 | 0.96 | -0.48 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 31.00 | 5.70 | 5.85 | 5.78 | 5.65 | +0.35 | +6.61% | 0.19 | 9 | 249 | 0.97 | -0.51 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 32.00 | 6.40 | 6.50 | 6.45 | 6.41 | +0.65 | +11.29% | 0.20 | 36 | 682 | 0.97 | -0.54 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 33.00 | 7.05 | 7.55 | 7.30 | 7.08 | +0.48 | +7.28% | 0.22 | 19 | 498 | 1.00 | -0.57 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 34.00 | 7.65 | 8.40 | 8.03 | 7.80 | +0.35 | +4.70% | 0.24 | 19 | 373 | 1.00 | -0.60 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 8.50 | 8.85 | 8.68 | 8.43 | +0.41 | +5.12% | 0.25 | 23 | 4,160 | 0.97 | -0.63 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 36.00 | 8.95 | 9.90 | 9.43 | 9.35 | +0.65 | +7.48% | 0.26 | 7 | 654 | 0.97 | -0.65 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 37.00 | 9.55 | 10.50 | 10.03 | 10.27 | +0.60 | +6.21% | 0.27 | 3 | 388 | 0.91 | -0.68 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 38.00 | 10.90 | 11.35 | 11.13 | 11.08 | +0.63 | +6.03% | 0.29 | 26 | 2,269 | 0.99 | -0.70 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 39.00 | 10.60 | 12.30 | 11.45 | 11.84 | +0.29 | +2.52% | 0.29 | 6 | 644 | 1.11 | -0.72 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 12.65 | 13.35 | 13.00 | 12.66 | +0.57 | +4.72% | 0.33 | 112 | 3,326 | 1.04 | -0.74 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 41.00 | 13.45 | 14.90 | 14.18 | 13.50 | +0.32 | +2.43% | 0.35 | 11 | 771 | 1.12 | -0.76 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 42.00 | 14.15 | 14.85 | 14.50 | 14.85 | +0.91 | +6.53% | 0.35 | 1,006 | 3,338 | 0.97 | -0.77 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 43.00 | 14.35 | 16.05 | 15.20 | 14.84 | 0.00 | 0.00% | 0.35 | 0 | 2,154 | 1.19 | -0.79 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 44.00 | 16.00 | 16.95 | 16.48 | 16.45 | +0.55 | +3.46% | 0.37 | 22 | 635 | 1.02 | -0.80 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 45.00 | 17.10 | 18.00 | 17.55 | 17.30 | +0.72 | +4.35% | 0.39 | 62 | 6,406 | 1.08 | -0.82 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 46.00 | 17.20 | 19.85 | 18.53 | 18.57 | +1.22 | +7.04% | 0.40 | 269 | 587 | 1.51 | -0.83 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 47.00 | 18.95 | 20.40 | 19.68 | 19.25 | +0.76 | +4.11% | 0.42 | 5 | 608 | 1.17 | -0.84 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 48.00 | 18.90 | 21.75 | 20.33 | 20.32 | +0.69 | +3.52% | 0.42 | 18 | 564 | 1.56 | -0.85 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 49.00 | 20.40 | 21.55 | 20.98 | 21.04 | +0.64 | +3.14% | 0.43 | 12 | 574 | 1.23 | -0.86 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 50.00 | 21.30 | 22.50 | 21.90 | 22.15 | +0.95 | +4.49% | 0.44 | 37 | 4,076 | 1.24 | -0.87 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 55.00 | 26.70 | 27.30 | 27.00 | 26.92 | +0.59 | +2.25% | 0.49 | 21 | 3,347 | 1.09 | -0.91 | 0.01 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 60.00 | 30.45 | 33.25 | 31.85 | 31.95 | +0.95 | +3.07% | 0.53 | 3 | 2,695 | 1.75 | -0.93 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 35.95 | 38.25 | 37.10 | 36.76 | +0.71 | +1.97% | 0.57 | 3 | 418 | 1.87 | -0.95 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 40.30 | 43.20 | 41.75 | 41.05 | 0.00 | 0.00% | 0.60 | 0 | 515 | 1.96 | -0.97 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 45.25 | 47.30 | 46.28 | 44.10 | 0.00 | 0.00% | 0.62 | 0 | 227 | 1.71 | -0.98 | 0.00 | -0.01 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 50.20 | 52.35 | 51.28 | 50.50 | 0.00 | 0.00% | 0.64 | 0 | 1,070 | 1.82 | -0.98 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 55.20 | 57.40 | 56.30 | 46.45 | 0.00 | 0.00% | 0.66 | 0 | 52 | 1.92 | -0.99 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 60.20 | 63.10 | 61.65 | 60.34 | 0.00 | 0.00% | 0.68 | 0 | 14 | 2.26 | -0.99 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:51 PM EST |
| 95.00 | 65.20 | 68.70 | 66.95 | 65.32 | 0.00 | 0.00% | 0.70 | 0 | 30 | 2.52 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:51 PM EST |
| 100.00 | 70.10 | 73.70 | 71.90 | 59.35 | 0.00 | 0.00% | 0.72 | 0 | 11 | 2.59 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:51 PM EST |
| 105.00 | 75.20 | 78.70 | 76.95 | 69.40 | 0.00 | 0.00% | 0.73 | 0 | 8 | 2.65 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |