Options Chain for BACKBLAZE INC COM CL A (BLZE) - $5.17 as of 1/7/2026 1:43:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.85 | 2.65 | 2.70 | 0.00 | 0.00% | 1.06 | 0 | 13 | 1.80 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 5.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.10 | -16.67% | 0.12 | 20 | 115 | 0.69 | 0.62 | 0.31 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.94 | 0.10 | 0.13 | 0.00 | 12/31/2025 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.02 | 0.00 | 1/7/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.04 | -9.10% | 0.08 | 1 | 35 | 0.72 | -0.38 | 0.31 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 7.50 | 1.95 | 2.70 | 2.33 | % | 0.31 | 0 | 0 | 1.44 | -0.90 | 0.13 | 0.00 | 1/7/2026 12:58:56 PM EST | |||
| 10.00 | 4.20 | 5.40 | 4.80 | % | 0.48 | 0 | 0 | 2.30 | -0.99 | 0.02 | 0.00 | 1/7/2026 12:58:56 PM EST |