Options Chain for BULLISH ORD SHS (BLSH) - $39.45 as of 1/5/2026 7:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.30 | 21.15 | 19.23 | % | 0.85 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 25.00 | 14.85 | 18.70 | 16.78 | 14.63 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 30.00 | 11.25 | 12.95 | 12.10 | 9.15 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.09 | 0.92 | 0.02 | -0.01 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 35.00 | 6.40 | 8.85 | 7.63 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 38 | 0.93 | 0.78 | 0.03 | -0.03 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 40.00 | 4.50 | 5.20 | 4.85 | 4.92 | +1.02 | +26.16% | 0.12 | 80 | 462 | 0.74 | 0.59 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 45.00 | 2.57 | 3.10 | 2.84 | 2.56 | +0.36 | +16.37% | 0.06 | 2,017 | 76 | 0.74 | 0.41 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 50.00 | 1.26 | 1.90 | 1.58 | 1.63 | +0.24 | +17.27% | 0.03 | 31 | 438 | 0.74 | 0.26 | 0.03 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 55.00 | 0.78 | 1.05 | 0.92 | 0.83 | +0.02 | +2.47% | 0.02 | 41 | 122 | 0.76 | 0.17 | 0.02 | -0.03 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 60.00 | 0.40 | 0.91 | 0.66 | 0.80 | +0.20 | +33.34% | 0.01 | 3 | 116 | 0.81 | 0.11 | 0.02 | -0.02 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 65.00 | 0.13 | 0.58 | 0.36 | 0.50 | +0.05 | +11.12% | 0.01 | 11 | 34 | 0.79 | 0.07 | 0.01 | -0.02 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 70.00 | 0.25 | 0.79 | 0.52 | 0.43 | -0.05 | -10.42% | 0.01 | 65 | 186 | 0.97 | 0.04 | 0.01 | -0.01 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/5/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.64 | 0.32 | 0.22 | -0.13 | -37.15% | 0.01 | 2 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 30.00 | 0.33 | 0.93 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.78 | -0.08 | 0.02 | -0.01 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 35.00 | 1.33 | 1.63 | 1.48 | 1.47 | -0.83 | -36.09% | 0.04 | 31 | 182 | 0.70 | -0.22 | 0.03 | -0.03 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 40.00 | 3.00 | 3.95 | 3.48 | 3.37 | -1.73 | -33.93% | 0.09 | 4 | 262 | 0.70 | -0.41 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 45.00 | 5.70 | 6.80 | 6.25 | 6.38 | -2.01 | -23.96% | 0.14 | 5 | 179 | 0.66 | -0.59 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 50.00 | 9.65 | 11.00 | 10.33 | 11.38 | -0.87 | -7.11% | 0.21 | 2 | 329 | 0.71 | -0.74 | 0.03 | -0.04 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 55.00 | 13.95 | 16.25 | 15.10 | 16.65 | 0.00 | 0.00% | 0.27 | 0 | 108 | 0.80 | -0.83 | 0.02 | -0.03 | 1/2/2026 | 1/5/2026 3:59:51 PM EST |
| 60.00 | 18.40 | 20.35 | 19.38 | 20.29 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.11 | -0.89 | 0.02 | -0.02 | 12/29/2025 | 1/5/2026 3:59:51 PM EST |
| 65.00 | 23.45 | 24.45 | 23.95 | 27.25 | 0.00 | 0.00% | 0.37 | 0 | 23 | 0.96 | -0.93 | 0.01 | -0.02 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |
| 70.00 | 28.30 | 29.30 | 28.80 | 32.70 | 0.00 | 0.00% | 0.41 | 0 | 32 | 1.02 | -0.96 | 0.01 | -0.01 | 12/31/2025 | 1/5/2026 3:59:51 PM EST |