Options Chain for BUILDERS FIRSTSOURCE INC COM (BLDR) - $120.57 as of 2/13/2026 2:43:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.70 | 62.00 | 60.35 | 64.70 | 0.00 | 0.00% | 1.10 | 0 | 3 | 4.15 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 53.70 | 57.00 | 55.35 | 62.20 | 0.00 | 0.00% | 0.92 | 0 | 58 | 3.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 48.70 | 52.00 | 50.35 | % | 0.77 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 70.00 | 43.70 | 47.50 | 45.60 | % | 0.65 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 75.00 | 39.00 | 42.10 | 40.55 | 29.00 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.66 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 34.50 | 37.20 | 35.85 | 37.00 | 0.00 | 0.00% | 0.45 | 0 | 27 | 2.39 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 29.60 | 32.30 | 30.95 | 31.30 | 0.00 | 0.00% | 0.36 | 0 | 93 | 2.11 | 0.99 | 0.00 | -0.06 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 24.60 | 27.40 | 26.00 | 36.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.85 | 0.96 | 0.00 | -0.11 | 9/23/2025 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 19.50 | 22.50 | 21.00 | 21.90 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.15 | 0.93 | 0.01 | -0.18 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 15.40 | 18.10 | 16.75 | 19.90 | 0.00 | 0.00% | 0.17 | 0 | 88 | 1.11 | 0.87 | 0.01 | -0.25 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 11.10 | 14.00 | 12.55 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 138 | 1.04 | 0.78 | 0.02 | -0.33 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 7.70 | 10.30 | 9.00 | 9.00 | -3.70 | -29.14% | 0.08 | 17 | 219 | 1.00 | 0.66 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 4.80 | 6.60 | 5.70 | 5.81 | -5.79 | -49.92% | 0.05 | 37 | 276 | 0.90 | 0.52 | 0.03 | -0.42 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 3.00 | 3.80 | 3.40 | 3.36 | -3.11 | -48.07% | 0.03 | 119 | 664 | 0.86 | 0.39 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 1.40 | 2.30 | 1.85 | 2.15 | -2.05 | -48.81% | 0.01 | 972 | 780 | 0.83 | 0.26 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 0.55 | 1.30 | 0.93 | 1.00 | -1.61 | -61.69% | 0.01 | 367 | 897 | 0.80 | 0.17 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.29 | -1.66 | -85.13% | 0.00 | 78 | 1,053 | 0.74 | 0.10 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.47 | -63.52% | 0.00 | 339 | 1,539 | 0.83 | 0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 0.28 | -0.67 | -70.53% | 0.01 | 72 | 906 | 1.63 | 0.03 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.80 | -88.89% | 0.00 | 11 | 161 | 1.11 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.22 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.56 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 535 | 2.13 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.67 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 2/13/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.77 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 2/13/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 59 | 362 | 1.48 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.18 | -0.01 | 0.00 | -0.06 | 2/4/2026 | 2/13/2026 4:00:06 PM EST |
| 90.00 | 0.25 | 0.40 | 0.33 | 0.28 | +0.08 | +40.00% | 0.00 | 116 | 287 | 1.08 | -0.04 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 95.00 | 0.20 | 0.80 | 0.50 | 0.50 | +0.27 | +117.40% | 0.01 | 25 | 310 | 0.95 | -0.07 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 100.00 | 0.80 | 1.40 | 1.10 | 1.00 | +0.45 | +81.82% | 0.01 | 442 | 1,575 | 0.91 | -0.13 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 105.00 | 1.75 | 2.10 | 1.93 | 1.93 | +1.08 | +127.06% | 0.02 | 835 | 946 | 0.91 | -0.22 | 0.02 | -0.33 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 110.00 | 3.10 | 3.90 | 3.50 | 3.10 | +1.72 | +124.64% | 0.03 | 54 | 818 | 0.91 | -0.34 | 0.03 | -0.39 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 115.00 | 5.00 | 6.40 | 5.70 | 5.12 | +3.03 | +144.98% | 0.05 | 285 | 326 | 0.89 | -0.48 | 0.03 | -0.42 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 120.00 | 7.90 | 8.90 | 8.40 | 8.01 | +2.52 | +45.91% | 0.07 | 285 | 494 | 0.85 | -0.61 | 0.03 | -0.40 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 125.00 | 10.30 | 12.50 | 11.40 | 11.50 | +4.30 | +59.73% | 0.09 | 66 | 682 | 0.69 | -0.74 | 0.02 | -0.34 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 130.00 | 14.30 | 18.40 | 16.35 | 14.50 | +4.08 | +39.16% | 0.13 | 7 | 115 | 0.96 | -0.83 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 135.00 | 18.50 | 21.30 | 19.90 | 16.01 | 0.00 | 0.00% | 0.15 | 0 | 164 | 1.09 | -0.90 | 0.01 | -0.18 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 140.00 | 23.40 | 26.20 | 24.80 | 24.70 | +10.91 | +79.12% | 0.18 | 11 | 108 | 1.22 | -0.94 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 145.00 | 28.10 | 30.90 | 29.50 | 31.06 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.27 | -0.97 | 0.01 | -0.07 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 150.00 | 33.10 | 35.80 | 34.45 | 31.89 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.36 | -0.98 | 0.00 | -0.04 | 2/3/2026 | 2/13/2026 4:00:06 PM EST |
| 155.00 | 38.00 | 40.70 | 39.35 | 40.91 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 2/13/2026 4:00:06 PM EST |
| 160.00 | 43.00 | 47.30 | 45.15 | 40.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 1/26/2026 | 2/13/2026 4:00:06 PM EST |
| 165.00 | 48.00 | 52.30 | 50.15 | 35.88 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 2/13/2026 4:00:06 PM EST |
| 170.00 | 53.00 | 57.30 | 55.15 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 175.00 | 58.00 | 62.30 | 60.15 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 180.00 | 63.00 | 67.30 | 65.15 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 185.00 | 68.00 | 72.20 | 70.10 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 190.00 | 73.00 | 77.20 | 75.10 | 69.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 195.00 | 78.00 | 82.30 | 80.15 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 200.00 | 83.00 | 87.30 | 85.15 | % | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 210.00 | 93.00 | 97.30 | 95.15 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |