Options Chain for (BLDE) - $4.73 as of 12/26/2025 6:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.55 | 2.33 | 2.34 | 0.00 | 0.00% | 0.93 | 0 | 464 | 1.09 | 0.93 | 0.06 | 0.00 | 8/27/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.05 | +5.89% | 0.17 | 132 | 1,920 | 0.75 | 0.55 | 0.16 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.33 | +0.01 | +3.13% | 0.05 | 10 | 533 | 0.77 | 0.26 | 0.13 | 0.00 | 8/28/2025 | 8/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.14 | -0.07 | 0.06 | 0.00 | 8/26/2025 | 8/28/2025 3:59:53 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 344 | 0.73 | -0.45 | 0.16 | 0.00 | 8/14/2025 | 8/28/2025 3:59:53 PM EST |
| 7.50 | 2.90 | 3.10 | 3.00 | 3.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.70 | -0.74 | 0.13 | 0.00 | 8/19/2025 | 8/28/2025 3:59:53 PM EST |