Options Chain for BKV CORP COM (BKV) - $27.27 as of 12/26/2025 7:41:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.30 | 19.40 | 17.35 | % | 1.74 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 12.80 | 16.80 | 14.80 | 10.50 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 11.50 | 13.80 | 12.65 | % | 0.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 8.40 | 11.90 | 10.15 | % | 0.58 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 5.70 | 8.80 | 7.25 | 6.90 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.20 | 0.97 | 0.02 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 3.20 | 7.30 | 5.25 | 4.07 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.21 | 0.88 | 0.04 | -0.01 | 11/7/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 1.40 | 4.50 | 2.95 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 297 | 0.82 | 0.71 | 0.07 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.10 | 2.00 | 1.05 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 531 | 0.46 | 0.32 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.75 | 0.09 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.89 | 0.02 | 0.01 | 0.00 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.38 | -0.03 | 0.02 | 0.00 | 10/27/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.76 | -0.12 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.60 | 1.25 | 0.93 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.45 | -0.29 | 0.07 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 1.75 | 5.70 | 3.73 | 2.86 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.94 | -0.68 | 0.07 | -0.01 | 12/11/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 6.60 | 8.50 | 7.55 | % | 0.22 | 0 | 0 | 0.67 | -0.91 | 0.03 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 40.00 | 11.30 | 13.70 | 12.50 | % | 0.31 | 0 | 0 | 0.95 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST |