Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $20.58 as of 2/13/2026 12:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 21.00 | 19.20 | 23.30 | 0.00 | 0.00% | 7.68 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 5.00 | 14.90 | 18.30 | 16.60 | 14.69 | 0.00 | 0.00% | 3.32 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:35 PM EST |
| 7.50 | 12.40 | 15.80 | 14.10 | 9.30 | 0.00 | 0.00% | 1.88 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:35 PM EST |
| 10.00 | 9.90 | 13.10 | 11.50 | 11.66 | 0.00 | 0.00% | 1.15 | 0 | 99 | 7.05 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:35 PM EST |
| 12.50 | 7.50 | 9.70 | 8.60 | 9.85 | 0.00 | 0.00% | 0.69 | 0 | 92 | 3.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 15.00 | 6.00 | 7.30 | 6.65 | 5.85 | -3.84 | -39.63% | 0.44 | 2 | 200 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 17.50 | 3.60 | 5.00 | 4.30 | 4.50 | +1.90 | +73.08% | 0.25 | 106 | 478 | 2.37 | 0.95 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 20.00 | 1.90 | 2.40 | 2.15 | 1.95 | +0.47 | +31.76% | 0.11 | 9 | 529 | 1.01 | 0.74 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 22.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.30 | +66.67% | 0.03 | 35 | 341 | 0.93 | 0.42 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.08 | +32.00% | 0.01 | 61 | 2,754 | 1.07 | 0.17 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 3,891 | 1.34 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,707 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,105 | 2.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:35 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:35 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 387 | 4.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:35 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:35 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 381 | 1.81 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.26 | +0.11 | +73.34% | 0.01 | 1 | 890 | 1.10 | -0.05 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.36 | -0.69 | -65.72% | 0.03 | 25 | 540 | 0.98 | -0.26 | 0.11 | -0.08 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 22.50 | 1.65 | 1.90 | 1.78 | 1.83 | -1.50 | -45.05% | 0.08 | 29 | 700 | 1.08 | -0.58 | 0.13 | -0.09 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 25.00 | 3.50 | 3.90 | 3.70 | 3.50 | -1.30 | -27.09% | 0.15 | 3 | 514 | 1.22 | -0.83 | 0.08 | -0.06 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 30.00 | 7.70 | 9.00 | 8.35 | 6.73 | 0.00 | 0.00% | 0.28 | 0 | 75 | 2.17 | -0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 35.00 | 12.80 | 15.10 | 13.95 | 11.20 | 0.00 | 0.00% | 0.40 | 0 | 6 | 4.09 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 40.00 | 17.50 | 20.10 | 18.80 | 22.70 | 0.00 | 0.00% | 0.47 | 0 | 4 | 4.67 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:35 PM EST |
| 45.00 | 22.50 | 25.10 | 23.80 | % | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST |