Options Chain for BITFARMS LTD COM (BITF) - $2.48 as of 12/26/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.16 | 1.98 | 2.17 | 0.00 | 0.00% | 3.96 | 0 | 282 | 4.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 1.00 | 1.32 | 1.75 | 1.54 | 1.75 | +0.45 | +34.62% | 1.54 | 3 | 1,016 | 3.29 | 0.99 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 1.50 | 1.00 | 1.18 | 1.09 | 1.09 | -0.15 | -12.10% | 0.73 | 1 | 1,813 | 1.79 | 0.93 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 2.00 | 0.59 | 0.79 | 0.69 | 0.68 | -0.12 | -15.00% | 0.34 | 21 | 9,518 | 1.09 | 0.78 | 0.29 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 2.50 | 0.35 | 0.43 | 0.39 | 0.42 | -0.11 | -20.76% | 0.16 | 158 | 8,196 | 0.99 | 0.59 | 0.39 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.07 | -21.88% | 0.09 | 516 | 18,807 | 1.13 | 0.41 | 0.38 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 3.50 | 0.16 | 0.19 | 0.18 | 0.17 | -0.06 | -26.09% | 0.05 | 651 | 12,748 | 1.15 | 0.29 | 0.32 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.00 | 0.11 | 0.20 | 0.16 | 0.11 | -0.04 | -26.67% | 0.04 | 1,031 | 23,153 | 1.29 | 0.20 | 0.26 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.50 | 0.05 | 0.14 | 0.10 | 0.14 | +0.03 | +27.28% | 0.02 | 178 | 2,963 | 1.24 | 0.14 | 0.20 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.01 | 17 | 22,525 | 1.27 | 0.10 | 0.15 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.50 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 38 | 4,194 | 1.29 | 0.07 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 377 | 5,785 | 1.46 | 0.04 | 0.08 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 30 | 5,039 | 1.39 | 0.03 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 280 | 4,329 | 1.72 | 0.01 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 11 | 10,125 | 1.63 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.39 | 0.20 | 0.01 | -0.03 | -75.00% | 0.02 | 4 | 6,426 | 3.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.10 | -90.91% | 0.01 | 10 | 1,685 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 12.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,964 | 2.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 650 | 3.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.02 | 1 | 1,077 | 1.72 | -0.01 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.06 | +0.02 | +50.00% | 0.05 | 30 | 713 | 1.67 | -0.07 | 0.13 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 2.00 | 0.11 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.08 | 168 | 2,433 | 1.02 | -0.22 | 0.29 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 2.50 | 0.38 | 0.43 | 0.41 | 0.40 | +0.07 | +21.22% | 0.16 | 126 | 4,329 | 1.07 | -0.41 | 0.39 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 3.00 | 0.41 | 0.91 | 0.66 | 0.57 | 0.00 | 0.00% | 0.22 | 0 | 2,397 | 1.52 | -0.59 | 0.38 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 3.50 | 0.92 | 1.37 | 1.15 | 1.14 | +0.14 | +14.00% | 0.33 | 24 | 1,302 | 1.73 | -0.71 | 0.32 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.00 | 1.38 | 1.78 | 1.58 | 1.58 | +0.11 | +7.49% | 0.40 | 9 | 2,717 | 1.73 | -0.80 | 0.26 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 4.50 | 1.55 | 2.30 | 1.93 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 666 | 1.98 | -0.86 | 0.20 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 5.00 | 2.41 | 2.73 | 2.57 | 2.49 | +0.02 | +0.81% | 0.51 | 5 | 424 | 1.95 | -0.90 | 0.15 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 5.50 | 2.25 | 3.45 | 2.85 | 3.02 | 0.00 | 0.00% | 0.52 | 0 | 357 | 2.71 | -0.93 | 0.12 | 0.00 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 6.00 | 2.75 | 3.95 | 3.35 | 3.16 | 0.00 | 0.00% | 0.56 | 0 | 97 | 2.84 | -0.96 | 0.08 | 0.00 | 11/12/2025 | 12/26/2025 3:59:59 PM EST |
| 7.00 | 3.75 | 4.95 | 4.35 | 4.70 | 0.00 | 0.00% | 0.62 | 0 | 1,640 | 3.07 | -0.97 | 0.05 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 8.00 | 4.35 | 6.45 | 5.40 | 4.40 | 0.00 | 0.00% | 0.68 | 0 | 14 | 4.57 | -0.99 | 0.02 | 0.00 | 11/6/2025 | 12/26/2025 3:59:59 PM EST |
| 9.00 | 5.35 | 7.45 | 6.40 | 5.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.74 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/26/2025 3:59:59 PM EST |
| 10.00 | 6.60 | 8.10 | 7.35 | 5.25 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:59 PM EST |
| 11.00 | 7.60 | 9.10 | 8.35 | % | 0.76 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 12.00 | 8.60 | 10.10 | 9.35 | % | 0.78 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |