Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $39.42 as of 2/13/2026 6:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 8.90 | 10.90 | 9.90 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 89 | 2.27 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 32.50 | 6.40 | 8.60 | 7.50 | 6.07 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 35.00 | 4.10 | 5.90 | 5.00 | 4.23 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.39 | 0.97 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 37.50 | 1.95 | 2.95 | 2.45 | 2.65 | +0.80 | +43.25% | 0.07 | 1 | 688 | 0.71 | 0.83 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.15 | -16.67% | 0.02 | 3,071 | 5,464 | 0.42 | 0.48 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.00 | 35 | 1,693 | 0.40 | 0.14 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 22 | 2,875 | 0.59 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,320 | 1.10 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.59 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.03 | -0.07 | -70.00% | 0.01 | 6 | 515 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.09 | -47.37% | 0.01 | 7 | 338 | 0.70 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.30 | -0.09 | -23.08% | 0.00 | 63 | 3,255 | 0.50 | -0.17 | 0.10 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 0.95 | 1.05 | 1.00 | 1.02 | -0.58 | -36.25% | 0.03 | 105 | 472 | 0.41 | -0.52 | 0.17 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 42.50 | 2.10 | 3.40 | 2.75 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.77 | -0.86 | 0.10 | -0.04 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 4.10 | 6.50 | 5.30 | 5.81 | +0.01 | +0.18% | 0.12 | 1 | 57 | 1.41 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 47.50 | 6.40 | 8.70 | 7.55 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.52 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 8.90 | 11.50 | 10.20 | 9.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:06 PM EST |
| 52.50 | 11.40 | 13.90 | 12.65 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 13.90 | 16.40 | 15.15 | % | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 60.00 | 18.90 | 21.40 | 20.15 | % | 0.34 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 65.00 | 23.90 | 26.40 | 25.15 | % | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |