Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $42.36 as of 12/26/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 32.50 | 9.90 | 11.40 | 10.65 | % | 0.33 | 0 | 0 | 0.80 | 0.91 | 0.02 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 35.00 | 7.70 | 9.00 | 8.35 | 8.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.67 | 0.86 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 37.50 | 5.70 | 7.00 | 6.35 | % | 0.17 | 0 | 0 | 0.49 | 0.78 | 0.04 | -0.03 | 12/26/2025 4:00:02 PM EST | |||
| 40.00 | 4.10 | 5.00 | 4.55 | 4.51 | 0.00 | 0.00% | 0.11 | 0 | 158 | 0.47 | 0.68 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 42.50 | 2.70 | 4.40 | 3.55 | 2.86 | -0.20 | -6.54% | 0.08 | 1 | 309 | 0.52 | 0.55 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 1.65 | 2.15 | 1.90 | 1.80 | -0.05 | -2.71% | 0.04 | 3 | 1,119 | 0.42 | 0.41 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 47.50 | 0.80 | 1.95 | 1.38 | 1.07 | -0.28 | -20.75% | 0.03 | 4 | 7 | 0.45 | 0.29 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 0.60 | 0.90 | 0.75 | 0.75 | -0.05 | -6.25% | 0.01 | 3 | 252 | 0.42 | 0.20 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 52.50 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.45 | 0.14 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | -0.04 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 32.50 | 0.20 | 0.75 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | -0.09 | 0.02 | -0.02 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 0.40 | 1.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.52 | -0.14 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 37.50 | 0.90 | 1.15 | 1.03 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.47 | -0.22 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.90 | 2.05 | 1.48 | 1.98 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.40 | -0.32 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 42.50 | 1.35 | 3.10 | 2.23 | 2.88 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.35 | -0.45 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 3.90 | 4.60 | 4.25 | 4.19 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.43 | -0.59 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 47.50 | 5.70 | 6.80 | 6.25 | 7.44 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.47 | -0.71 | 0.05 | -0.02 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 7.40 | 8.70 | 8.05 | 7.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.57 | -0.80 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 52.50 | 9.60 | 11.00 | 10.30 | % | 0.20 | 0 | 0 | 0.62 | -0.86 | 0.03 | -0.02 | 12/26/2025 4:00:02 PM EST | |||
| 55.00 | 11.50 | 13.80 | 12.65 | % | 0.23 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 60.00 | 16.40 | 19.60 | 18.00 | % | 0.30 | 0 | 0 | 1.06 | -0.97 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 65.00 | 20.80 | 24.60 | 22.70 | % | 0.35 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |