Options Chain for BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A (BIPC) - $46.33 as of 12/26/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 26.10 | 24.35 | % | 1.08 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 25.00 | 20.20 | 23.60 | 21.90 | % | 0.88 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 30.00 | 15.50 | 17.90 | 16.70 | % | 0.56 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 35.00 | 10.60 | 12.90 | 11.75 | % | 0.34 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 40.00 | 5.00 | 7.80 | 6.40 | % | 0.16 | 0 | 0 | 0.53 | 0.91 | 0.03 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 2.25 | 4.00 | 3.13 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.31 | 0.64 | 0.07 | -0.02 | 12/19/2025 | 12/26/2025 3:59:48 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.23 | 0.28 | 0.07 | -0.02 | 12/22/2025 | 12/26/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.08 | 0.03 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.64 | -0.09 | 0.03 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 45.00 | 0.25 | 2.45 | 1.35 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | -0.36 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:48 PM EST |
| 50.00 | 2.75 | 5.50 | 4.13 | % | 0.08 | 0 | 0 | 0.48 | -0.72 | 0.07 | -0.02 | 12/26/2025 3:59:48 PM EST | |||
| 55.00 | 7.30 | 10.40 | 8.85 | % | 0.16 | 0 | 0 | 0.66 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:48 PM EST | |||
| 60.00 | 12.30 | 15.40 | 13.85 | % | 0.23 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:48 PM EST | |||
| 65.00 | 16.80 | 20.80 | 18.80 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:48 PM EST |