Options Chain for BIOAGE LABS INC COM (BIOA) - $21.51 as of 1/16/2026 3:34:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 20.00 | 18.05 | % | 7.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 13.70 | 17.50 | 15.60 | 17.69 | 0.00 | 0.00% | 3.12 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 7.50 | 11.20 | 15.00 | 13.10 | % | 1.75 | 0 | 0 | 4.71 | 0.99 | 0.00 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 8.70 | 12.50 | 10.60 | 12.80 | 0.00 | 0.00% | 1.06 | 0 | 12 | 3.54 | 0.96 | 0.01 | -0.02 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 6.20 | 10.00 | 8.10 | 4.64 | 0.00 | 0.00% | 0.65 | 0 | 6 | 2.71 | 0.90 | 0.02 | -0.03 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 4.00 | 7.50 | 5.75 | 8.00 | 0.00 | 0.00% | 0.38 | 0 | 30 | 2.04 | 0.82 | 0.03 | -0.04 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 2.10 | 5.40 | 3.75 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 117 | 1.66 | 0.72 | 0.04 | -0.05 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.01 | 0.60 | 0.05 | -0.05 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 1.50 | 2.90 | 2.20 | 2.00 | -0.20 | -9.10% | 0.10 | 16 | 206 | 1.20 | 0.45 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 2.90 | 1.45 | 0.96 | -0.84 | -46.67% | 0.06 | 20 | 1,028 | 1.77 | 0.32 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.05 | 0.06 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.00 | -0.01 | 0.00 | -0.01 | 1/16/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.83 | -0.04 | 0.01 | -0.02 | 1/16/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 15 | 4.51 | -0.10 | 0.02 | -0.03 | 1/13/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.38 | -0.18 | 0.03 | -0.04 | 1/12/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 0.10 | 1.50 | 0.80 | 0.75 | -0.10 | -11.77% | 0.05 | 1 | 1 | 0.78 | -0.28 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 1.60 | 4.90 | 3.25 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.41 | -0.40 | 0.05 | -0.05 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 1.50 | 5.50 | 3.50 | 3.50 | +0.67 | +23.68% | 0.16 | 1 | 16 | 1.69 | -0.55 | 0.06 | -0.04 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 3.50 | 7.30 | 5.40 | 4.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.70 | -0.68 | 0.06 | -0.04 | 1/14/2026 | 1/16/2026 4:00:03 PM EST |
| 30.00 | 8.00 | 11.50 | 9.75 | % | 0.33 | 0 | 0 | 1.81 | -0.94 | 0.03 | -0.01 | 1/16/2026 4:00:03 PM EST |