Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $138.38 as of 2/13/2026 2:42:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.95 | 74.00 | 71.98 | 59.20 | 0.00 | 0.00% | 1.11 | 0 | 46 | 3.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:01 PM EST |
| 70.00 | 65.05 | 68.50 | 66.78 | 70.21 | 0.00 | 0.00% | 0.95 | 0 | 127 | 3.38 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 75.00 | 59.90 | 64.15 | 62.03 | 59.27 | 0.00 | 0.00% | 0.83 | 0 | 128 | 3.39 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:01 PM EST |
| 80.00 | 55.05 | 59.10 | 57.08 | 44.65 | 0.00 | 0.00% | 0.71 | 0 | 91 | 3.07 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:01 PM EST |
| 85.00 | 50.50 | 53.90 | 52.20 | 77.00 | 0.00 | 0.00% | 0.61 | 0 | 29 | 2.71 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 90.00 | 45.15 | 48.85 | 47.00 | 56.50 | 0.00 | 0.00% | 0.52 | 0 | 26 | 2.43 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 40.05 | 43.45 | 41.75 | 52.20 | 0.00 | 0.00% | 0.44 | 0 | 9 | 2.04 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 35.05 | 38.50 | 36.78 | 34.26 | -3.49 | -9.25% | 0.37 | 10 | 105 | 1.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 30.90 | 33.55 | 32.23 | 41.40 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.63 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 25.10 | 28.50 | 26.80 | 29.11 | 0.00 | 0.00% | 0.24 | 0 | 225 | 1.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 20.15 | 23.55 | 21.85 | 28.83 | 0.00 | 0.00% | 0.19 | 0 | 873 | 1.20 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 15.20 | 18.60 | 16.90 | 17.31 | -0.86 | -4.74% | 0.14 | 7 | 228 | 1.00 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 10.30 | 13.25 | 11.78 | 17.75 | 0.00 | 0.00% | 0.09 | 0 | 899 | 0.72 | 0.92 | 0.02 | -0.08 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 127.00 | 9.20 | 11.45 | 10.33 | 19.61 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.68 | 0.88 | 0.02 | -0.11 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 128.00 | 8.30 | 10.55 | 9.43 | % | 0.07 | 0 | 0 | 0.65 | 0.86 | 0.03 | -0.12 | 2/13/2026 4:00:01 PM EST | |||
| 129.00 | 7.45 | 9.50 | 8.48 | 8.00 | % | 0.07 | 1 | 0 | 0.60 | 0.83 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 130.00 | 7.15 | 8.75 | 7.95 | 7.40 | -3.10 | -29.53% | 0.06 | 153 | 900 | 0.45 | 0.80 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 131.00 | 5.85 | 7.90 | 6.88 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | 0.76 | 0.04 | -0.17 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 132.00 | 5.40 | 7.15 | 6.28 | % | 0.05 | 0 | 0 | 0.45 | 0.73 | 0.04 | -0.19 | 2/13/2026 4:00:01 PM EST | |||
| 133.00 | 5.45 | 6.10 | 5.78 | 5.22 | % | 0.04 | 1 | 0 | 0.48 | 0.69 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:01 PM EST | |
| 134.00 | 4.80 | 5.50 | 5.15 | 4.40 | -3.55 | -44.66% | 0.04 | 5 | 7 | 0.49 | 0.64 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 3.60 | 4.90 | 4.25 | 3.83 | -1.47 | -27.74% | 0.03 | 43 | 792 | 0.44 | 0.59 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 136.00 | 3.65 | 4.30 | 3.98 | 3.50 | -10.69 | -75.34% | 0.03 | 31 | 13 | 0.48 | 0.55 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 137.00 | 3.00 | 3.75 | 3.38 | 2.92 | -1.53 | -34.39% | 0.02 | 127 | 70 | 0.47 | 0.50 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 138.00 | 2.57 | 3.20 | 2.89 | 2.42 | -1.08 | -30.86% | 0.02 | 212 | 301 | 0.46 | 0.45 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 139.00 | 2.15 | 2.57 | 2.36 | 2.40 | -0.65 | -21.32% | 0.02 | 7 | 259 | 0.44 | 0.40 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 1.82 | 2.00 | 1.91 | 1.93 | -0.84 | -30.33% | 0.01 | 1,227 | 876 | 0.43 | 0.35 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 141.00 | 1.36 | 1.68 | 1.52 | 1.60 | -0.85 | -34.70% | 0.01 | 119 | 43 | 0.43 | 0.31 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 142.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.77 | -38.12% | 0.01 | 21 | 18 | 0.43 | 0.27 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 143.00 | 0.75 | 1.17 | 0.96 | 0.94 | -0.75 | -44.38% | 0.01 | 20 | 996 | 0.41 | 0.23 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 144.00 | 0.78 | 0.98 | 0.88 | 0.90 | -0.62 | -40.79% | 0.01 | 4 | 526 | 0.43 | 0.19 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 0.62 | 0.83 | 0.73 | 0.73 | -0.63 | -46.33% | 0.01 | 249 | 1,070 | 0.43 | 0.16 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 146.00 | 0.29 | 0.86 | 0.58 | 0.52 | -0.64 | -55.18% | 0.00 | 2 | 224 | 0.42 | 0.14 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 147.00 | 0.41 | 0.85 | 0.63 | 0.50 | -0.38 | -43.19% | 0.00 | 12 | 373 | 0.47 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 148.00 | 0.18 | 0.50 | 0.34 | 0.45 | -0.43 | -48.87% | 0.00 | 109 | 176 | 0.43 | 0.10 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.90 | 0.45 | 0.47 | -0.18 | -27.70% | 0.00 | 11 | 175 | 0.59 | 0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 0.18 | 0.28 | 0.23 | 0.23 | -0.37 | -61.67% | 0.00 | 239 | 3,478 | 0.43 | 0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.21 | -0.24 | -53.34% | 0.00 | 26 | 126 | 0.58 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.18 | -66.67% | 0.00 | 289 | 2,989 | 0.50 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 157.50 | 0.06 | 0.48 | 0.27 | 0.19 | -0.01 | -5.00% | 0.00 | 7 | 575 | 0.60 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.14 | -93.34% | 0.00 | 578 | 2,839 | 0.53 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 42 | 1,902 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 1.47 | 0.74 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.34 | 0.18 | 0.11 | +0.05 | +83.34% | 0.00 | 3 | 1,895 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 1.56 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.37 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.26 | +0.23 | +766.67% | 0.00 | 3 | 649 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 3,819 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.72 | 0.36 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 335 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 1,019 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 1.50 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 4,631 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 625 | 1.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 2.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 49 | 4.01 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 3.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 281 | 3.36 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.19 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.16 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 561 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 11 | 2,522 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 145 | 2,304 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 1,369 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.21 | -61.77% | 0.00 | 705 | 1,397 | 0.55 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.10 | 0.55 | 0.33 | 0.28 | -0.05 | -15.16% | 0.00 | 36 | 689 | 0.45 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 127.00 | 0.27 | 0.83 | 0.55 | 0.50 | +0.05 | +11.12% | 0.00 | 49 | 2 | 0.46 | -0.12 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 128.00 | 0.52 | 1.00 | 0.76 | 0.58 | +0.38 | +190.00% | 0.01 | 21 | 163 | 0.48 | -0.14 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 129.00 | 0.62 | 0.83 | 0.73 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.17 | 0.03 | -0.14 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 0.73 | 1.01 | 0.87 | 0.88 | -0.04 | -4.35% | 0.01 | 263 | 2,105 | 0.43 | -0.20 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 131.00 | 0.97 | 1.13 | 1.05 | 1.09 | +0.08 | +7.93% | 0.01 | 59 | 12 | 0.42 | -0.24 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 132.00 | 1.15 | 1.40 | 1.28 | 1.40 | +0.20 | +16.67% | 0.01 | 34 | 47 | 0.41 | -0.27 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 133.00 | 1.46 | 1.70 | 1.58 | 1.84 | +0.25 | +15.73% | 0.01 | 78 | 279 | 0.41 | -0.31 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 134.00 | 1.79 | 2.05 | 1.92 | 2.27 | +0.24 | +11.83% | 0.01 | 101 | 265 | 0.41 | -0.36 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 2.14 | 2.74 | 2.44 | 2.51 | +0.37 | +17.29% | 0.02 | 168 | 1,301 | 0.43 | -0.41 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 136.00 | 2.33 | 3.25 | 2.79 | 3.09 | +0.40 | +14.87% | 0.02 | 13 | 183 | 0.41 | -0.45 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 137.00 | 3.00 | 3.80 | 3.40 | 3.77 | +0.72 | +23.61% | 0.02 | 70 | 422 | 0.43 | -0.50 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 138.00 | 3.50 | 4.30 | 3.90 | 4.32 | +1.12 | +35.00% | 0.03 | 67 | 439 | 0.42 | -0.55 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 139.00 | 4.10 | 4.85 | 4.48 | 4.68 | +0.68 | +17.00% | 0.03 | 5 | 104 | 0.42 | -0.60 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 4.75 | 5.80 | 5.28 | 5.30 | +1.09 | +25.90% | 0.04 | 99 | 1,270 | 0.44 | -0.65 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 141.00 | 4.80 | 6.10 | 5.45 | 5.64 | +0.64 | +12.80% | 0.04 | 38 | 369 | 0.36 | -0.69 | 0.04 | -0.20 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 142.00 | 5.90 | 6.80 | 6.35 | 6.60 | +1.10 | +20.00% | 0.04 | 12 | 1,084 | 0.38 | -0.73 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 143.00 | 6.20 | 8.85 | 7.53 | 8.18 | +1.63 | +24.89% | 0.05 | 35 | 1,238 | 0.42 | -0.77 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 144.00 | 7.05 | 9.20 | 8.13 | 8.36 | +4.78 | +133.52% | 0.06 | 10 | 217 | 0.35 | -0.81 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 8.45 | 9.45 | 8.95 | 8.80 | +0.35 | +4.15% | 0.06 | 36 | 1,224 | 0.40 | -0.84 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 146.00 | 8.75 | 11.10 | 9.93 | 10.00 | +1.57 | +18.63% | 0.07 | 1 | 197 | 0.69 | -0.86 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 147.00 | 9.60 | 12.50 | 11.05 | 10.74 | +5.39 | +100.75% | 0.08 | 1 | 227 | 0.80 | -0.89 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 148.00 | 10.30 | 13.45 | 11.88 | 11.38 | +0.11 | +0.98% | 0.08 | 106 | 688 | 0.83 | -0.90 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 149.00 | 11.30 | 13.65 | 12.48 | 12.40 | +0.07 | +0.57% | 0.08 | 195 | 552 | 0.73 | -0.93 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 12.20 | 14.60 | 13.40 | 14.02 | +1.52 | +12.16% | 0.09 | 365 | 1,345 | 0.75 | -0.93 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 152.50 | 14.90 | 17.65 | 16.28 | 15.71 | +1.18 | +8.13% | 0.11 | 177 | 666 | 0.93 | -0.97 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 16.50 | 20.10 | 18.30 | 17.95 | +0.11 | +0.62% | 0.12 | 5 | 270 | 1.00 | -0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 157.50 | 19.35 | 22.60 | 20.98 | 20.50 | +0.34 | +1.69% | 0.13 | 1 | 46 | 1.08 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 22.05 | 25.05 | 23.55 | 22.87 | +0.06 | +0.27% | 0.15 | 3 | 287 | 1.14 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 162.50 | 24.60 | 27.55 | 26.08 | 17.16 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.22 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 26.90 | 30.05 | 28.48 | 22.93 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.28 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 167.50 | 29.55 | 32.55 | 31.05 | 28.92 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 31.30 | 35.05 | 33.18 | 31.26 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 172.50 | 34.25 | 37.55 | 35.90 | 33.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 37.05 | 40.05 | 38.55 | 35.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 42.20 | 45.05 | 43.63 | 31.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 47.05 | 50.05 | 48.55 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 190.00 | 52.05 | 55.05 | 53.55 | 49.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 56.85 | 60.05 | 58.45 | 70.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 61.85 | 65.05 | 63.45 | 70.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 4:00:01 PM EST |
| 205.00 | 66.85 | 70.05 | 68.45 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 210.00 | 71.10 | 75.15 | 73.13 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 215.00 | 76.05 | 80.05 | 78.05 | % | 0.36 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 220.00 | 81.05 | 85.05 | 83.05 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 225.00 | 86.05 | 90.05 | 88.05 | % | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 230.00 | 91.05 | 95.05 | 93.05 | % | 0.40 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 235.00 | 96.05 | 100.05 | 98.05 | % | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 240.00 | 101.10 | 105.05 | 103.08 | % | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 245.00 | 106.10 | 110.05 | 108.08 | % | 0.44 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |