Options Chain for BIOHAVEN LTD COM (BHVN) - $11.15 as of 12/26/2025 7:41:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 11.00 | 9.55 | % | 9.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 2.00 | 7.10 | 10.20 | 8.65 | % | 4.33 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 3.00 | 6.10 | 9.30 | 7.70 | % | 2.57 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 5.10 | 8.10 | 6.60 | % | 1.65 | 0 | 0 | 3.34 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 4.20 | 6.80 | 5.50 | 5.19 | % | 1.10 | 1 | 0 | 2.31 | 0.98 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 6.00 | 3.20 | 6.20 | 4.70 | % | 0.78 | 0 | 0 | 2.34 | 0.95 | 0.02 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.00 | 3.50 | 4.70 | 4.10 | % | 0.59 | 0 | 0 | 1.42 | 0.90 | 0.04 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 8.00 | 2.20 | 4.90 | 3.55 | % | 0.44 | 0 | 0 | 2.13 | 0.83 | 0.05 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 9.00 | 1.00 | 3.40 | 2.20 | % | 0.24 | 0 | 0 | 1.39 | 0.76 | 0.06 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 10.00 | 0.50 | 3.00 | 1.75 | % | 0.17 | 0 | 0 | 1.46 | 0.68 | 0.07 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 11.00 | 1.85 | 2.05 | 1.95 | 2.00 | +0.11 | +5.82% | 0.18 | 11 | 6 | 1.09 | 0.60 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 1.45 | 1.70 | 1.58 | 1.19 | -0.90 | -43.07% | 0.13 | 5 | 2 | 1.10 | 0.52 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 1.10 | 1.40 | 1.25 | 1.10 | % | 0.10 | 10 | 0 | 1.09 | 0.44 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 14.00 | 0.90 | 1.10 | 1.00 | 1.02 | % | 0.07 | 15 | 0 | 1.11 | 0.37 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 15.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.20 | -21.06% | 0.06 | 16 | 517 | 1.14 | 0.31 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 16.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.18 | -21.69% | 0.04 | 1 | 2 | 1.08 | 0.25 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.60 | % | 0.03 | 1 | 0 | 1.16 | 0.21 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 18.00 | 0.25 | 0.60 | 0.43 | % | 0.02 | 0 | 0 | 1.14 | 0.17 | 0.06 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 19.00 | 0.05 | 2.30 | 1.18 | % | 0.06 | 0 | 0 | 1.57 | 0.14 | 0.05 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 20.00 | 0.05 | 0.80 | 0.43 | 0.42 | -0.31 | -42.47% | 0.02 | 1 | 1 | 1.17 | 0.11 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.53 | 0.10 | 0.04 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.57 | 0.08 | 0.03 | -0.01 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 1.95 | 0.98 | % | 0.24 | 0 | 0 | 5.00 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.68 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.51 | -0.05 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 7.00 | 0.15 | 0.35 | 0.25 | 0.55 | +0.05 | +10.00% | 0.04 | 2 | 17 | 1.07 | -0.10 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 8.00 | 0.25 | 0.85 | 0.55 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 19 | 1.12 | -0.17 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 9.00 | 0.60 | 0.90 | 0.75 | 0.79 | -0.40 | -33.62% | 0.08 | 11 | 6 | 1.07 | -0.24 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 1.00 | 1.40 | 1.20 | 1.30 | -0.45 | -25.72% | 0.12 | 103 | 1 | 1.05 | -0.32 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 11.00 | 1.45 | 1.80 | 1.63 | 2.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.04 | -0.40 | 0.08 | -0.02 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 2.15 | 2.45 | 2.30 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.07 | -0.48 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 2.85 | 3.10 | 2.98 | % | 0.23 | 0 | 0 | 1.06 | -0.56 | 0.08 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 14.00 | 2.70 | 5.90 | 4.30 | 4.18 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.31 | -0.63 | 0.08 | -0.02 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 4.40 | 6.70 | 5.55 | 5.60 | % | 0.37 | 12 | 0 | 1.63 | -0.69 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST | |
| 16.00 | 4.50 | 7.30 | 5.90 | % | 0.37 | 0 | 0 | 2.22 | -0.75 | 0.07 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 17.00 | 5.40 | 8.50 | 6.95 | % | 0.41 | 0 | 0 | 2.44 | -0.79 | 0.06 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 18.00 | 6.30 | 9.40 | 7.85 | % | 0.44 | 0 | 0 | 2.49 | -0.83 | 0.06 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 19.00 | 7.20 | 10.30 | 8.75 | % | 0.46 | 0 | 0 | 2.52 | -0.86 | 0.05 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 20.00 | 8.20 | 11.20 | 9.70 | % | 0.48 | 0 | 0 | 2.55 | -0.89 | 0.04 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 21.00 | 9.10 | 10.40 | 9.75 | % | 0.46 | 0 | 0 | 1.49 | -0.90 | 0.04 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 22.00 | 10.10 | 11.40 | 10.75 | % | 0.49 | 0 | 0 | 1.56 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:45 PM EST |