Options Chain for BRIGHTHOUSE FINL INC COM (BHF) - $64.70 as of 1/9/2026 7:23:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 37.50 | 41.60 | 39.55 | 22.80 | 0.00 | 0.00% | 1.58 | 0 | 16 | 2.37 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 1/9/2026 4:00:01 PM EST |
| 30.00 | 32.60 | 36.60 | 34.60 | 36.00 | 0.00 | 0.00% | 1.15 | 0 | 34 | 1.96 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:01 PM EST |
| 35.00 | 27.60 | 31.70 | 29.65 | 24.00 | 0.00 | 0.00% | 0.85 | 0 | 30 | 1.63 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 4:00:01 PM EST |
| 40.00 | 22.60 | 26.70 | 24.65 | 25.90 | 0.00 | 0.00% | 0.62 | 0 | 44 | 1.36 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 4:00:01 PM EST |
| 45.00 | 17.70 | 21.70 | 19.70 | 19.80 | 0.00 | 0.00% | 0.44 | 0 | 352 | 1.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 50.00 | 12.70 | 16.70 | 14.70 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 1,750 | 0.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 55.00 | 7.80 | 11.70 | 9.75 | 9.75 | 0.00 | 0.00% | 0.18 | 0 | 1,653 | 0.64 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 4:00:01 PM EST |
| 60.00 | 5.00 | 5.70 | 5.35 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2,011 | 0.27 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:01 PM EST |
| 65.00 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2,640 | 0.06 | 0.56 | 0.28 | -0.01 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.14 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 718 | 1.47 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,309 | 0.51 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 2.15 | 1.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 607 | 0.30 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 2 | 583 | 0.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:01 PM EST |
| 65.00 | 0.30 | 0.75 | 0.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 0.09 | -0.44 | 0.28 | -0.01 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 70.00 | 3.40 | 7.50 | 5.45 | 5.01 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:01 PM EST |
| 75.00 | 8.40 | 12.50 | 10.45 | 20.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/9/2026 4:00:01 PM EST |
| 80.00 | 13.40 | 17.50 | 15.45 | % | 0.19 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 85.00 | 18.40 | 22.50 | 20.45 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST | |||
| 90.00 | 23.40 | 27.50 | 25.45 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:01 PM EST |