Options Chain for BETTER HOME & FINANCE HOLDING COM NEW CL A (BETR) - $34.93 as of 12/26/2025 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.20 | 17.70 | 15.95 | 16.50 | 0.00 | 0.00% | 0.80 | 0 | 12 | 1.96 | 0.93 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 11.90 | 15.60 | 13.75 | % | 0.61 | 0 | 0 | 1.78 | 0.89 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 10.10 | 13.80 | 11.95 | % | 0.48 | 0 | 0 | 1.69 | 0.84 | 0.02 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 8.00 | 10.80 | 9.40 | % | 0.31 | 0 | 0 | 1.23 | 0.73 | 0.02 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 5.50 | 7.00 | 6.25 | % | 0.18 | 0 | 0 | 1.09 | 0.60 | 0.03 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 3.90 | 5.40 | 4.65 | 5.30 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.13 | 0.48 | 0.03 | -0.06 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 2.70 | 5.50 | 4.10 | % | 0.09 | 0 | 0 | 1.28 | 0.38 | 0.02 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 50.00 | 1.80 | 4.00 | 2.90 | 2.92 | -0.93 | -24.16% | 0.06 | 3 | 21 | 1.23 | 0.30 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 1.30 | 3.30 | 2.30 | 2.84 | +0.30 | +11.82% | 0.04 | 3 | 6 | 1.26 | 0.24 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.04 | -0.07 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 2.85 | 1.45 | % | 0.06 | 0 | 0 | 1.18 | -0.11 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 1.30 | 2.00 | 1.65 | % | 0.07 | 0 | 0 | 1.16 | -0.16 | 0.02 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 2.60 | 5.00 | 3.80 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.24 | -0.27 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 5.20 | 6.80 | 6.00 | % | 0.17 | 0 | 0 | 1.17 | -0.40 | 0.03 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 8.50 | 11.30 | 9.90 | 9.00 | % | 0.25 | 3 | 0 | 1.31 | -0.52 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 45.00 | 11.90 | 14.90 | 13.40 | 12.48 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.28 | -0.62 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 15.80 | 19.20 | 17.50 | % | 0.35 | 0 | 0 | 1.29 | -0.70 | 0.02 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 20.30 | 23.90 | 22.10 | 21.50 | +0.35 | +1.66% | 0.40 | 5 | 11 | 1.33 | -0.76 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |