Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $43.07 as of 2/13/2026 2:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 25.80 | 23.95 | % | 1.20 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 22.50 | 19.60 | 23.30 | 21.45 | % | 0.95 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 25.00 | 17.10 | 20.80 | 18.95 | % | 0.76 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 30.00 | 12.20 | 15.60 | 13.90 | % | 0.46 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 35.00 | 7.40 | 9.50 | 8.45 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 3.80 | 4.50 | 4.15 | 4.00 | +0.14 | +3.63% | 0.10 | 4 | 184 | 0.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.08 | +25.00% | 0.01 | 5 | 319 | 0.37 | 0.28 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,566 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 1.20 | 0.63 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 45.00 | 1.00 | 2.65 | 1.83 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.72 | 0.15 | -0.04 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 50.00 | 5.60 | 7.60 | 6.60 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 55.00 | 10.30 | 12.20 | 11.25 | 13.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:01 PM EST |