Options Chain for BATH & BODY WORKS INC COM (BBWI) - $22.86 as of 2/13/2026 2:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 22.80 | 21.55 | 21.39 | % | 8.62 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 5.00 | 18.00 | 20.30 | 19.15 | % | 3.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.50 | 15.40 | 17.80 | 16.60 | % | 2.21 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 13.00 | 15.30 | 14.15 | % | 1.42 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 12.50 | 10.50 | 12.80 | 11.65 | 7.94 | 0.00 | 0.00% | 0.93 | 0 | 4 | 5.51 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 9.00 | 11.30 | 10.15 | % | 0.72 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 8.00 | 9.70 | 8.85 | 7.94 | 0.00 | 0.00% | 0.59 | 0 | 328 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 7.00 | 8.40 | 7.70 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 17.00 | 6.00 | 7.60 | 6.80 | 5.11 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 5.50 | 6.70 | 6.10 | 5.75 | 0.00 | 0.00% | 0.35 | 0 | 526 | 1.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 5.00 | 6.40 | 5.70 | % | 0.32 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 18.50 | 4.50 | 5.90 | 5.20 | % | 0.28 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 19.00 | 4.00 | 5.40 | 4.70 | 2.94 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 19.50 | 3.50 | 4.80 | 4.15 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 20.00 | 3.00 | 4.30 | 3.65 | 4.10 | +1.47 | +55.90% | 0.18 | 4 | 1,889 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.50 | 2.55 | 3.80 | 3.18 | 2.20 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.22 | 0.99 | 0.04 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 2.15 | 3.30 | 2.73 | 2.02 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.10 | 0.94 | 0.08 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 21.50 | 1.85 | 2.80 | 2.33 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 216 | 0.97 | 0.91 | 0.10 | -0.02 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 1.50 | 2.30 | 1.90 | 1.34 | 0.00 | 0.00% | 0.09 | 0 | 125 | 0.84 | 0.87 | 0.13 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 1.40 | 1.85 | 1.63 | 1.77 | +0.82 | +86.32% | 0.07 | 7 | 3,392 | 0.76 | 0.83 | 0.17 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.00 | 1.25 | 1.40 | 1.33 | 1.14 | +0.49 | +75.39% | 0.06 | 42 | 714 | 0.58 | 0.75 | 0.22 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.50 | 0.85 | 1.00 | 0.93 | 0.65 | +0.22 | +51.17% | 0.04 | 3 | 87 | 0.51 | 0.64 | 0.27 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 0.55 | 0.75 | 0.65 | 0.65 | +0.35 | +116.67% | 0.03 | 1,004 | 106 | 0.51 | 0.50 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.50 | 0.35 | 0.50 | 0.43 | 0.38 | +0.18 | +90.00% | 0.02 | 41 | 96 | 0.50 | 0.38 | 0.23 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.15 | +125.00% | 0.01 | 144 | 1,359 | 0.48 | 0.30 | 0.19 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.50 | 0.10 | 0.25 | 0.18 | 0.12 | +0.04 | +50.00% | 0.01 | 77 | 88 | 0.50 | 0.25 | 0.15 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.53 | 0.21 | 0.12 | -0.04 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 26.50 | 0.05 | 0.45 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.74 | 0.14 | 0.10 | -0.03 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.74 | 0.09 | 0.08 | -0.02 | 1/22/2026 | 2/13/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 557 | 0.63 | 0.08 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.03 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.06 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 195 | 2.10 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.69 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.78 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.17 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 226 | 3.36 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.03 | -60.00% | 0.02 | 2 | 90 | 3.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 695 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.55 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,436 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 3 | 1,127 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 58 | 0.81 | -0.01 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 9 | 86 | 0.71 | -0.06 | 0.08 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.09 | -39.13% | 0.01 | 19 | 64 | 0.64 | -0.09 | 0.10 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.53 | -75.72% | 0.01 | 9 | 53 | 0.59 | -0.13 | 0.13 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.40 | -57.15% | 0.01 | 49 | 1,243 | 0.56 | -0.17 | 0.17 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.00 | 0.25 | 0.40 | 0.33 | 0.40 | -0.46 | -53.49% | 0.01 | 81 | 91 | 0.53 | -0.25 | 0.22 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.60 | -52.18% | 0.02 | 7 | 55 | 0.55 | -0.36 | 0.27 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 0.65 | 0.80 | 0.73 | 1.33 | -0.56 | -29.63% | 0.03 | 2 | 16 | 0.52 | -0.50 | 0.27 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.50 | 0.95 | 1.10 | 1.03 | 1.91 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.52 | -0.62 | 0.23 | -0.04 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 1.30 | 1.45 | 1.38 | 1.33 | -0.67 | -33.50% | 0.06 | 8 | 398 | 0.53 | -0.70 | 0.19 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.50 | 1.65 | 2.60 | 2.13 | % | 0.08 | 0 | 0 | 0.81 | -0.75 | 0.15 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 26.00 | 2.10 | 3.10 | 2.60 | % | 0.10 | 0 | 0 | 1.35 | -0.79 | 0.12 | -0.04 | 2/13/2026 3:59:57 PM EST | |||
| 26.50 | 2.40 | 3.60 | 3.00 | % | 0.11 | 0 | 0 | 1.47 | -0.86 | 0.10 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 27.00 | 2.80 | 4.20 | 3.50 | % | 0.13 | 0 | 0 | 1.66 | -0.91 | 0.08 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 27.50 | 3.50 | 4.30 | 3.90 | 4.60 | 0.00 | 0.00% | 0.14 | 5 | 400 | 1.42 | -0.92 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 4.00 | 5.40 | 4.70 | % | 0.17 | 0 | 0 | 2.04 | -0.98 | 0.03 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 29.00 | 4.80 | 6.40 | 5.60 | % | 0.19 | 0 | 0 | 2.23 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 30.00 | 5.90 | 7.40 | 6.65 | 7.79 | 0.00 | 0.00% | 0.22 | 0 | 22 | 2.41 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 8.40 | 9.90 | 9.15 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 10.90 | 12.40 | 11.65 | 13.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 13.40 | 14.90 | 14.15 | 9.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 15.90 | 17.40 | 16.65 | 18.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.75 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 42.50 | 18.40 | 19.90 | 19.15 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 20.90 | 22.40 | 21.65 | % | 0.48 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 47.50 | 23.40 | 24.90 | 24.15 | % | 0.51 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 50.00 | 25.90 | 27.40 | 26.65 | % | 0.53 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |