Options Chain for BED BATH & BEYOND INC COM (BBBY) - $6.73 as of 1/9/2026 5:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.90 | 4.35 | 4.35 | 0.00 | 0.00% | 1.74 | 0 | 4 | 0.02 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 1.85 | 2.45 | 2.15 | 2.10 | +0.38 | +22.10% | 0.43 | 15 | 151 | 1.15 | 0.98 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 334 | 952 | 0.54 | 0.54 | 0.30 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.11 | +0.01 | +10.00% | 0.01 | 2 | 223 | 0.76 | 0.09 | 0.12 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 365 | 379 | 1.15 | 0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.04 | +50.00% | 0.03 | 2 | 42 | 1.06 | -0.02 | 0.03 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 7.50 | 0.25 | 1.20 | 0.73 | 1.17 | +0.05 | +4.47% | 0.10 | 3 | 99 | 1.18 | -0.46 | 0.30 | -0.01 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 10.00 | 2.90 | 3.60 | 3.25 | % | 0.33 | 0 | 0 | 1.88 | -0.91 | 0.12 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 12.50 | 5.30 | 6.20 | 5.75 | 5.63 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.55 | -0.99 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |