Options Chain for BOEING CO COM (BA) - $242.96 as of 2/13/2026 7:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 139.35 | 145.60 | 142.48 | 142.60 | 0.00 | 0.00% | 1.42 | 0 | 28 | 4.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 134.70 | 141.30 | 138.00 | 90.89 | 0.00 | 0.00% | 1.31 | 0 | 40 | 4.40 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 128.75 | 137.20 | 132.98 | 109.12 | 0.00 | 0.00% | 1.21 | 0 | 46 | 4.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 124.05 | 130.75 | 127.40 | 113.94 | 0.00 | 0.00% | 1.11 | 0 | 27 | 3.77 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 120.50 | 127.25 | 123.88 | 70.63 | 0.00 | 0.00% | 1.03 | 0 | 49 | 3.64 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 114.40 | 120.80 | 117.60 | 65.61 | 0.00 | 0.00% | 0.94 | 0 | 23 | 3.47 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 109.80 | 114.95 | 112.38 | 115.00 | 0.00 | 0.00% | 0.86 | 0 | 59 | 3.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 104.80 | 110.25 | 107.53 | 82.96 | 0.00 | 0.00% | 0.80 | 0 | 31 | 2.99 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 99.10 | 105.25 | 102.18 | 106.50 | -4.70 | -4.23% | 0.73 | 2 | 42 | 2.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 93.95 | 100.20 | 97.08 | 98.98 | 0.00 | 0.00% | 0.67 | 0 | 36 | 2.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 89.65 | 95.30 | 92.48 | 89.65 | 0.00 | 0.00% | 0.62 | 0 | 146 | 2.54 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 84.65 | 89.80 | 87.23 | 94.92 | 0.00 | 0.00% | 0.56 | 0 | 76 | 2.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 79.65 | 84.80 | 82.23 | 85.52 | 0.00 | 0.00% | 0.51 | 0 | 124 | 2.15 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 74.65 | 80.95 | 77.80 | 69.39 | 0.00 | 0.00% | 0.47 | 0 | 120 | 2.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 69.65 | 74.80 | 72.23 | 72.20 | 0.00 | 0.00% | 0.42 | 0 | 186 | 1.89 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 63.95 | 69.70 | 66.83 | 66.75 | -2.75 | -3.96% | 0.38 | 12 | 233 | 1.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 60.35 | 63.85 | 62.10 | 62.20 | +6.20 | +11.08% | 0.35 | 20 | 706 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 55.00 | 59.80 | 57.40 | 57.20 | +1.23 | +2.20% | 0.31 | 18 | 880 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 50.45 | 54.65 | 52.55 | 52.25 | +1.39 | +2.74% | 0.28 | 14 | 660 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 46.50 | 49.40 | 47.95 | 47.20 | +0.80 | +1.73% | 0.25 | 10 | 1,076 | 1.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 40.60 | 43.80 | 42.20 | 40.05 | -1.85 | -4.42% | 0.21 | 4 | 4,763 | 1.00 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 35.45 | 39.45 | 37.45 | 37.30 | +0.61 | +1.67% | 0.18 | 16 | 3,220 | 1.01 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 32.50 | 37.90 | 35.20 | % | 0.17 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 210.00 | 32.55 | 33.85 | 33.20 | 33.00 | +1.77 | +5.67% | 0.16 | 82 | 6,430 | 0.59 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 27.60 | 32.85 | 30.23 | 31.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.98 | 0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 27.35 | 30.10 | 28.73 | 27.75 | +1.71 | +6.57% | 0.13 | 4 | 6,665 | 0.59 | 0.98 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 22.35 | 27.50 | 24.93 | 24.20 | -2.56 | -9.57% | 0.11 | 1 | 17 | 0.82 | 0.97 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 22.55 | 24.20 | 23.38 | 22.15 | +1.33 | +6.39% | 0.11 | 43 | 6,536 | 0.55 | 0.96 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 18.15 | 22.55 | 20.35 | 20.35 | +0.90 | +4.63% | 0.09 | 16 | 12 | 0.71 | 0.94 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 18.00 | 18.75 | 18.38 | 17.32 | +1.42 | +8.94% | 0.08 | 128 | 13,080 | 0.44 | 0.93 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 14.20 | 16.65 | 15.43 | 15.15 | +1.83 | +13.74% | 0.07 | 16 | 57 | 0.49 | 0.90 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 13.65 | 14.35 | 14.00 | 13.05 | +2.13 | +19.51% | 0.06 | 248 | 16,642 | 0.37 | 0.87 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 11.20 | 12.10 | 11.65 | 10.37 | +1.27 | +13.96% | 0.05 | 12 | 545 | 0.34 | 0.83 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 9.20 | 10.40 | 9.80 | 8.87 | +1.22 | +15.95% | 0.04 | 2,838 | 5,390 | 0.36 | 0.78 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 237.50 | 6.85 | 7.70 | 7.28 | 7.45 | +1.90 | +34.24% | 0.03 | 52 | 315 | 0.29 | 0.71 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 5.60 | 5.90 | 5.75 | 5.68 | +1.38 | +32.10% | 0.02 | 1,342 | 6,163 | 0.30 | 0.63 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 4.05 | 4.40 | 4.23 | 4.07 | +1.07 | +35.67% | 0.02 | 380 | 4,061 | 0.29 | 0.53 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 2.88 | 3.00 | 2.94 | 3.00 | +0.82 | +37.62% | 0.01 | 3,903 | 3,936 | 0.29 | 0.43 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 247.50 | 1.91 | 2.24 | 2.08 | 2.01 | +0.54 | +36.74% | 0.01 | 1,114 | 1,823 | 0.29 | 0.33 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 250.00 | 1.30 | 1.49 | 1.40 | 1.31 | +0.32 | +32.33% | 0.01 | 4,952 | 9,938 | 0.28 | 0.24 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 252.50 | 0.80 | 0.88 | 0.84 | 0.85 | +0.24 | +39.35% | 0.00 | 379 | 1,174 | 0.28 | 0.17 | 0.03 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 0.50 | 0.58 | 0.54 | 0.50 | +0.08 | +19.05% | 0.00 | 956 | 6,529 | 0.29 | 0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 257.50 | 0.32 | 0.40 | 0.36 | 0.34 | -0.05 | -12.83% | 0.00 | 151 | 1,566 | 0.29 | 0.08 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 0.20 | 0.27 | 0.24 | 0.22 | -0.03 | -12.00% | 0.00 | 501 | 4,870 | 0.30 | 0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 262.50 | 0.10 | 0.22 | 0.16 | 0.10 | -0.08 | -44.45% | 0.00 | 58 | 430 | 0.31 | 0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 75 | 5,321 | 0.30 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 267.50 | 0.01 | 0.09 | 0.05 | 0.16 | +0.03 | +23.08% | 0.00 | 20 | 348 | 0.27 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 95 | 10,346 | 0.35 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 249 | 6,979 | 0.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 1,243 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 0.01 | 0.10 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,071 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 295.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 475 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,754 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 509 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.88 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 4.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.55 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 113 | 4.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 88 | 4.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 88 | 3.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 66 | 3.77 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 1.30 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,475 | 1.34 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,708 | 1.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 4,762 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 1.65 | +1.63 | +8,150.00% | 0.00 | 10 | 10,135 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.11 | +275.00% | 0.00 | 13 | 5,767 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 41 | 4,241 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 6,501 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.38 | 0.69 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 79 | 5,432 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 227 | 5,205 | 0.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 249 | 5,018 | 0.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 0.04 | 0.20 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 159 | 3,820 | 0.56 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | -0.01 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 0.06 | 0.16 | 0.11 | 0.07 | -0.04 | -36.37% | 0.00 | 94 | 2,950 | 0.50 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 0.00 | 0.22 | 0.11 | 0.13 | -0.14 | -51.86% | 0.00 | 21 | 1 | 0.53 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 84 | 5,538 | 0.45 | -0.02 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 0.14 | 0.26 | 0.20 | 0.16 | -0.12 | -42.86% | 0.00 | 22 | 21 | 0.44 | -0.03 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 0.17 | 0.27 | 0.22 | 0.28 | -0.16 | -36.37% | 0.00 | 389 | 12,100 | 0.41 | -0.04 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 0.25 | 0.37 | 0.31 | 0.32 | -0.21 | -39.63% | 0.00 | 19 | 1,111 | 0.40 | -0.06 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 0.33 | 0.47 | 0.40 | 0.38 | -0.45 | -54.22% | 0.00 | 259 | 5,062 | 0.38 | -0.07 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 0.47 | 0.60 | 0.54 | 0.55 | -0.40 | -42.11% | 0.00 | 74 | 1,173 | 0.37 | -0.10 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.65 | 0.73 | 0.69 | 0.70 | -0.86 | -55.13% | 0.00 | 318 | 3,860 | 0.34 | -0.13 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 0.90 | 1.08 | 0.99 | 1.05 | -1.12 | -51.62% | 0.00 | 270 | 1,208 | 0.33 | -0.17 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 1.25 | 1.40 | 1.33 | 1.32 | -1.40 | -51.48% | 0.01 | 601 | 5,256 | 0.32 | -0.22 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 237.50 | 1.80 | 2.05 | 1.93 | 2.00 | -0.79 | -28.32% | 0.01 | 211 | 999 | 0.31 | -0.29 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 2.52 | 2.80 | 2.66 | 2.75 | -1.31 | -32.27% | 0.01 | 1,392 | 2,324 | 0.30 | -0.37 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 3.55 | 3.75 | 3.65 | 3.55 | -2.57 | -42.00% | 0.02 | 603 | 589 | 0.29 | -0.47 | 0.04 | -0.29 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 4.65 | 5.40 | 5.03 | 5.22 | -1.47 | -21.98% | 0.02 | 233 | 1,506 | 0.29 | -0.57 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 247.50 | 6.20 | 7.15 | 6.68 | 6.66 | -1.53 | -18.69% | 0.03 | 63 | 421 | 0.30 | -0.67 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 250.00 | 8.00 | 10.05 | 9.03 | 9.30 | -0.73 | -7.28% | 0.04 | 25 | 3,219 | 0.34 | -0.76 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 252.50 | 9.80 | 11.90 | 10.85 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 538 | 0.42 | -0.83 | 0.03 | -0.17 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 11.45 | 14.80 | 13.13 | 13.29 | -1.36 | -9.29% | 0.05 | 22 | 230 | 0.51 | -0.88 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 257.50 | 13.85 | 17.55 | 15.70 | 14.45 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.59 | -0.92 | 0.01 | -0.10 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 15.75 | 18.50 | 17.13 | 17.75 | -1.58 | -8.18% | 0.07 | 9 | 170 | 0.60 | -0.95 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 262.50 | 17.90 | 22.55 | 20.23 | 21.76 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 20.50 | 25.70 | 23.10 | 23.81 | -0.39 | -1.62% | 0.09 | 50 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 267.50 | 22.85 | 27.90 | 25.38 | 26.74 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 25.35 | 29.65 | 27.50 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 29.85 | 34.80 | 32.33 | 60.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:03 PM EST |
| 280.00 | 34.80 | 40.95 | 37.88 | 46.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 285.00 | 38.50 | 45.65 | 42.08 | 41.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 43.95 | 50.65 | 47.30 | 41.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 295.00 | 49.85 | 55.25 | 52.55 | 49.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 53.35 | 61.75 | 57.55 | 98.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 4:00:03 PM EST |
| 305.00 | 58.50 | 65.45 | 61.98 | 59.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 64.90 | 70.05 | 67.48 | 85.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 2/13/2026 4:00:03 PM EST |
| 320.00 | 73.95 | 81.25 | 77.60 | 98.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 4:00:03 PM EST |
| 330.00 | 84.35 | 91.05 | 87.70 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 93.40 | 101.30 | 97.35 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |