Options Chain for AXT INC COM (AXTI) - $24.24 as of 2/13/2026 7:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.00 | 22.90 | 21.95 | 22.60 | +0.29 | +1.30% | 8.78 | 2 | 1,583 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 18.70 | 20.50 | 19.60 | 20.17 | 0.00 | 0.00% | 3.92 | 0 | 389 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 16.20 | 17.50 | 16.85 | 20.00 | 0.00 | 0.00% | 2.25 | 0 | 389 | 8.53 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 13.60 | 15.50 | 14.55 | 13.60 | 0.00 | 0.00% | 1.46 | 0 | 2,047 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 12.50 | 11.10 | 13.00 | 12.05 | 12.03 | 0.00 | 0.00% | 0.96 | 0 | 1,816 | 5.68 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:10 PM EST |
| 15.00 | 8.70 | 10.60 | 9.65 | 9.77 | -0.98 | -9.12% | 0.64 | 2 | 1,096 | 4.59 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 17.50 | 6.40 | 8.10 | 7.25 | 10.50 | 0.00 | 0.00% | 0.41 | 0 | 799 | 3.54 | 0.92 | 0.03 | -0.09 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 20.00 | 4.50 | 5.40 | 4.95 | 5.00 | -1.40 | -21.88% | 0.25 | 319 | 7,386 | 1.73 | 0.81 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 22.50 | 2.40 | 3.70 | 3.05 | 3.75 | -0.35 | -8.54% | 0.14 | 143 | 1,353 | 1.55 | 0.67 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 25.00 | 2.00 | 2.70 | 2.35 | 2.33 | -1.12 | -32.47% | 0.09 | 53 | 3,171 | 1.97 | 0.52 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 30.00 | 0.70 | 1.20 | 0.95 | 1.05 | -0.35 | -25.00% | 0.03 | 306 | 5,002 | 1.97 | 0.30 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.30 | -37.50% | 0.01 | 337 | 7,323 | 2.19 | 0.18 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 0.25 | -0.20 | -44.45% | 0.01 | 22 | 119 | 2.01 | 0.11 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,285 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 2,514 | 3.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.01 | 4 | 468 | 3.56 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 6 | 5,152 | 2.23 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.05 | +11.12% | 0.02 | 73 | 2,208 | 1.95 | -0.08 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 20.00 | 0.60 | 0.90 | 0.75 | 0.85 | -0.03 | -3.41% | 0.04 | 43 | 2,050 | 1.89 | -0.19 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 22.50 | 1.60 | 1.85 | 1.73 | 1.72 | +0.27 | +18.63% | 0.08 | 34 | 1,732 | 2.00 | -0.33 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 25.00 | 2.80 | 3.60 | 3.20 | 3.02 | +0.47 | +18.44% | 0.13 | 22 | 328 | 2.19 | -0.48 | 0.06 | -0.20 | 2/13/2026 | 2/13/2026 4:00:10 PM EST |
| 30.00 | 5.90 | 7.80 | 6.85 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 129 | 2.88 | -0.70 | 0.05 | -0.19 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 35.00 | 10.10 | 12.40 | 11.25 | 9.40 | 0.00 | 0.00% | 0.32 | 0 | 16 | 3.33 | -0.82 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 4:00:10 PM EST |
| 40.00 | 14.80 | 16.70 | 15.75 | % | 0.39 | 0 | 0 | 3.21 | -0.89 | 0.02 | -0.12 | 2/13/2026 4:00:10 PM EST |