Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $152.05 as of 12/26/2025 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 56.00 | 60.00 | 58.00 | % | 0.61 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 100.00 | 51.10 | 55.30 | 53.20 | % | 0.53 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 105.00 | 46.20 | 50.40 | 48.30 | % | 0.46 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 110.00 | 41.50 | 45.50 | 43.50 | % | 0.40 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 115.00 | 36.70 | 40.60 | 38.65 | % | 0.34 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 120.00 | 31.90 | 36.00 | 33.95 | % | 0.28 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 125.00 | 27.40 | 31.40 | 29.40 | % | 0.24 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 130.00 | 23.00 | 27.00 | 25.00 | % | 0.19 | 0 | 0 | 0.54 | 0.86 | 0.01 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 135.00 | 19.00 | 23.00 | 21.00 | % | 0.16 | 0 | 0 | 0.39 | 0.81 | 0.01 | -0.07 | 12/26/2025 3:59:56 PM EST | |||
| 140.00 | 15.40 | 19.40 | 17.40 | 16.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | 0.74 | 0.01 | -0.08 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 11.90 | 16.00 | 13.95 | 15.86 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.67 | 0.02 | -0.08 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 8.90 | 12.90 | 10.90 | 11.28 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.59 | 0.02 | -0.09 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 5.90 | 10.20 | 8.05 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.37 | 0.50 | 0.02 | -0.08 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 3.80 | 7.90 | 5.85 | 7.56 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.36 | 0.40 | 0.02 | -0.08 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 165.00 | 2.10 | 5.00 | 3.55 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.33 | 0.31 | 0.02 | -0.07 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 170.00 | 0.75 | 4.90 | 2.83 | % | 0.02 | 0 | 0 | 0.34 | 0.23 | 0.02 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 175.00 | 0.10 | 4.50 | 2.30 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.01 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 180.00 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 0.36 | 0.11 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 3.50 | 1.75 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | 0.08 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 190.00 | 0.15 | 3.00 | 1.58 | % | 0.01 | 0 | 0 | 0.41 | 0.04 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.01 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 130.00 | 0.05 | 2.20 | 1.13 | % | 0.01 | 0 | 0 | 0.32 | -0.14 | 0.01 | -0.06 | 12/26/2025 3:59:56 PM EST | |||
| 135.00 | 0.90 | 4.90 | 2.90 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.19 | 0.01 | -0.07 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 140.00 | 2.15 | 6.20 | 4.18 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.41 | -0.26 | 0.01 | -0.08 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 145.00 | 3.70 | 7.80 | 5.75 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.40 | -0.33 | 0.02 | -0.08 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 150.00 | 5.60 | 9.60 | 7.60 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.41 | 0.02 | -0.09 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 155.00 | 7.90 | 11.90 | 9.90 | 9.15 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.50 | 0.02 | -0.08 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 160.00 | 10.50 | 14.60 | 12.55 | % | 0.08 | 0 | 0 | 0.36 | -0.60 | 0.02 | -0.08 | 12/26/2025 3:59:56 PM EST | |||
| 165.00 | 14.00 | 17.90 | 15.95 | 14.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | -0.69 | 0.02 | -0.07 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 170.00 | 18.00 | 21.80 | 19.90 | % | 0.12 | 0 | 0 | 0.35 | -0.77 | 0.02 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 175.00 | 22.00 | 26.00 | 24.00 | % | 0.14 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.04 | 12/26/2025 3:59:56 PM EST | |||
| 180.00 | 26.50 | 30.50 | 28.50 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 185.00 | 31.10 | 35.10 | 33.10 | % | 0.18 | 0 | 0 | 0.53 | -0.92 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 190.00 | 35.90 | 39.90 | 37.90 | % | 0.20 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 195.00 | 40.80 | 45.00 | 42.90 | % | 0.22 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 200.00 | 45.80 | 50.00 | 47.90 | % | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 210.00 | 55.80 | 60.00 | 57.90 | % | 0.28 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |