Options Chain for AXSOME THERAPEUTICS INC COM (AXSM) - $181.21 as of 2/13/2026 7:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 84.50 | 88.30 | 86.40 | 88.26 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 79.50 | 83.30 | 81.40 | 85.21 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.98 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 74.60 | 78.30 | 76.45 | % | 0.73 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 110.00 | 69.50 | 73.30 | 71.40 | % | 0.65 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 115.00 | 64.60 | 68.30 | 66.45 | % | 0.58 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 120.00 | 59.60 | 63.30 | 61.45 | % | 0.51 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 125.00 | 54.50 | 58.30 | 56.40 | % | 0.45 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 130.00 | 49.50 | 53.30 | 51.40 | % | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 135.00 | 44.50 | 48.30 | 46.40 | 52.36 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 40.00 | 43.30 | 41.65 | 33.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 35.00 | 38.30 | 36.65 | 42.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 30.00 | 33.30 | 31.65 | 28.05 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 25.00 | 28.30 | 26.65 | 27.24 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.06 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 19.50 | 23.30 | 21.40 | 21.65 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.90 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 14.60 | 18.30 | 16.45 | 23.27 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.75 | 0.97 | 0.01 | -0.09 | 1/22/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 9.90 | 13.60 | 11.75 | 18.17 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | 0.93 | 0.01 | -0.15 | 2/3/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 5.80 | 9.10 | 7.45 | 10.42 | +2.32 | +28.65% | 0.04 | 2 | 363 | 0.48 | 0.80 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 2.25 | 5.60 | 3.93 | 6.08 | +0.74 | +13.86% | 0.02 | 1 | 25 | 0.31 | 0.58 | 0.05 | -0.27 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 1.50 | 2.80 | 2.15 | 2.00 | -2.60 | -56.53% | 0.01 | 2 | 63 | 0.36 | 0.32 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 0.45 | 1.70 | 1.08 | 1.09 | -0.66 | -37.72% | 0.01 | 74 | 1,271 | 0.38 | 0.13 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.65 | 0.04 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 2 | 949 | 0.62 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 210.00 | 0.10 | 0.70 | 0.40 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 223 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 230.00 | 0.10 | 1.40 | 0.75 | 0.10 | +0.05 | +100.00% | 0.00 | 341 | 364 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.93 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.87 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.83 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/13/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.46 | -0.03 | 0.01 | -0.09 | 2/10/2026 | 2/13/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 341 | 0.70 | -0.07 | 0.01 | -0.15 | 2/6/2026 | 2/13/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.74 | +0.28 | +60.87% | 0.00 | 1 | 519 | 0.42 | -0.20 | 0.03 | -0.22 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 180.00 | 0.90 | 2.50 | 1.70 | 1.94 | +0.37 | +23.57% | 0.01 | 7 | 97 | 0.23 | -0.42 | 0.05 | -0.27 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 185.00 | 3.90 | 7.00 | 5.45 | 3.40 | +0.40 | +13.34% | 0.03 | 3 | 239 | 0.31 | -0.68 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:58 PM EST |
| 190.00 | 7.60 | 11.30 | 9.45 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.62 | -0.87 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 3:59:58 PM EST |
| 195.00 | 12.30 | 16.00 | 14.15 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.73 | -0.96 | 0.01 | -0.06 | 2/3/2026 | 2/13/2026 3:59:58 PM EST |
| 200.00 | 17.10 | 20.90 | 19.00 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 205 | 0.86 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
| 210.00 | 27.00 | 30.80 | 28.90 | 41.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:58 PM EST |
| 220.00 | 36.90 | 40.70 | 38.80 | 35.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:58 PM EST |
| 230.00 | 46.80 | 50.60 | 48.70 | % | 0.21 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 240.00 | 56.80 | 60.60 | 58.70 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 250.00 | 66.80 | 70.70 | 68.75 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 260.00 | 76.80 | 80.70 | 78.75 | % | 0.30 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 270.00 | 86.80 | 90.60 | 88.70 | % | 0.33 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST | |||
| 280.00 | 96.80 | 100.60 | 98.70 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:58 PM EST |