Options Chain for AXON ENTERPRISE INC COM (AXON) - $436.89 as of 2/12/2026 7:16:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 165.90 | 173.90 | 169.90 | % | 0.65 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 270.00 | 155.90 | 164.00 | 159.95 | % | 0.59 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 280.00 | 146.00 | 154.20 | 150.10 | % | 0.54 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 290.00 | 136.00 | 144.10 | 140.05 | % | 0.48 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 300.00 | 126.10 | 134.20 | 130.15 | % | 0.43 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 310.00 | 116.20 | 124.20 | 120.20 | % | 0.39 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 320.00 | 106.30 | 114.10 | 110.20 | % | 0.34 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 330.00 | 96.40 | 104.00 | 100.20 | % | 0.30 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 340.00 | 86.70 | 93.20 | 89.95 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 350.00 | 76.70 | 84.10 | 80.40 | % | 0.23 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.10 | 2/13/2026 4:00:02 PM EST | |||
| 360.00 | 67.00 | 73.20 | 70.10 | 48.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | 0.98 | 0.00 | -0.09 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 370.00 | 57.30 | 63.00 | 60.15 | 82.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | 0.91 | 0.00 | -0.46 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 380.00 | 47.50 | 54.50 | 51.00 | 50.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.98 | 0.90 | 0.00 | -0.44 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 390.00 | 38.10 | 45.30 | 41.70 | 68.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.87 | 0.86 | 0.01 | -0.52 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 400.00 | 29.90 | 35.90 | 32.90 | 43.89 | +5.67 | +14.84% | 0.08 | 20 | 95 | 0.76 | 0.80 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 410.00 | 22.60 | 27.20 | 24.90 | 46.30 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.58 | 0.73 | 0.01 | -0.70 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 420.00 | 15.60 | 19.50 | 17.55 | 25.65 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.54 | 0.63 | 0.01 | -0.75 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 430.00 | 11.00 | 12.90 | 11.95 | 11.22 | -8.28 | -42.47% | 0.03 | 13 | 51 | 0.53 | 0.50 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 440.00 | 7.40 | 8.70 | 8.05 | 8.10 | -5.28 | -39.47% | 0.02 | 32 | 79 | 0.54 | 0.37 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 450.00 | 3.90 | 5.90 | 4.90 | 4.80 | -5.40 | -52.95% | 0.01 | 52 | 105 | 0.53 | 0.26 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 460.00 | 2.00 | 6.40 | 4.20 | 3.00 | -3.34 | -52.69% | 0.01 | 31 | 297 | 0.51 | 0.19 | 0.01 | -0.61 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 470.00 | 1.45 | 2.25 | 1.85 | 1.89 | -2.20 | -53.79% | 0.00 | 8 | 53 | 0.55 | 0.13 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 480.00 | 0.80 | 1.85 | 1.33 | 1.33 | -1.87 | -58.44% | 0.00 | 7 | 96 | 0.58 | 0.10 | 0.00 | -0.45 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 490.00 | 0.10 | 1.55 | 0.83 | 3.60 | +1.30 | +56.53% | 0.00 | 1 | 148 | 0.54 | 0.07 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 500.00 | 0.30 | 2.00 | 1.15 | 1.15 | -0.05 | -4.17% | 0.00 | 10 | 198 | 0.68 | 0.05 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 510.00 | 0.05 | 1.85 | 0.95 | 2.34 | -0.46 | -16.43% | 0.00 | 1 | 58 | 0.68 | 0.04 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 520.00 | 0.05 | 1.25 | 0.65 | 0.24 | -0.66 | -73.34% | 0.00 | 5 | 61 | 0.68 | 0.03 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.28 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 2.40 | 1.20 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 54 | 0.96 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.04 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.02 | 0.00 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.08 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 80 | 0.86 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 2.50 | 1.25 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 119 | 129 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.11 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 566 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 0.85 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.66 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.74 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 19 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 66 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 71 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.33 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 290.00 | 0.10 | 4.80 | 2.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.03 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 320.00 | 0.05 | 4.80 | 2.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.27 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 4.68 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 350.00 | 0.50 | 2.80 | 1.65 | 1.15 | +0.05 | +4.55% | 0.00 | 3 | 219 | 0.96 | -0.02 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.85 | 1.43 | 1.80 | +0.70 | +63.64% | 0.00 | 3 | 91 | 1.03 | -0.02 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 370.00 | 0.50 | 1.50 | 1.00 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.68 | -0.09 | 0.00 | -0.46 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 380.00 | 1.05 | 3.10 | 2.08 | 2.05 | -0.02 | -0.97% | 0.01 | 2 | 87 | 0.69 | -0.10 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 390.00 | 1.50 | 4.60 | 3.05 | 2.20 | -1.20 | -35.30% | 0.01 | 33 | 49 | 0.66 | -0.14 | 0.01 | -0.52 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 400.00 | 2.60 | 5.00 | 3.80 | 3.90 | -1.10 | -22.00% | 0.01 | 47 | 203 | 0.59 | -0.20 | 0.01 | -0.62 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 410.00 | 4.90 | 6.50 | 5.70 | 6.00 | +0.50 | +9.10% | 0.01 | 16 | 43 | 0.56 | -0.27 | 0.01 | -0.70 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 420.00 | 7.30 | 9.50 | 8.40 | 7.80 | -0.70 | -8.24% | 0.02 | 11 | 117 | 0.52 | -0.37 | 0.01 | -0.75 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 430.00 | 11.80 | 13.10 | 12.45 | 10.40 | -1.47 | -12.39% | 0.03 | 2 | 355 | 0.49 | -0.50 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 440.00 | 17.30 | 21.20 | 19.25 | 20.09 | +0.59 | +3.03% | 0.04 | 4 | 191 | 0.53 | -0.63 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 450.00 | 23.70 | 28.40 | 26.05 | 17.25 | -7.65 | -30.73% | 0.06 | 2 | 99 | 0.51 | -0.74 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 460.00 | 32.00 | 36.90 | 34.45 | 29.22 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.52 | -0.81 | 0.01 | -0.61 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 470.00 | 39.10 | 45.90 | 42.50 | 27.70 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.75 | -0.87 | 0.01 | -0.52 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 480.00 | 49.60 | 55.40 | 52.50 | 44.10 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.82 | -0.90 | 0.00 | -0.45 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 490.00 | 59.20 | 65.00 | 62.10 | 57.33 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.89 | -0.93 | 0.00 | -0.37 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 500.00 | 68.30 | 74.30 | 71.30 | 66.99 | 0.00 | 0.00% | 0.14 | 0 | 111 | 0.92 | -0.95 | 0.00 | -0.27 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 510.00 | 78.70 | 84.50 | 81.60 | 78.77 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.02 | -0.96 | 0.00 | -0.24 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 520.00 | 88.90 | 94.40 | 91.65 | 83.40 | +0.05 | +0.06% | 0.18 | 1 | 85 | 1.09 | -0.97 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 530.00 | 98.60 | 104.30 | 101.45 | 98.92 | -0.48 | -0.49% | 0.19 | 1 | 78 | 1.16 | -1.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 540.00 | 107.60 | 114.30 | 110.95 | 106.00 | 0.00 | 0.00% | 0.21 | 0 | 65 | 1.23 | -1.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 550.00 | 118.50 | 124.30 | 121.40 | 141.00 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.30 | -1.00 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 560.00 | 126.30 | 134.40 | 130.35 | 120.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.39 | -1.00 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 570.00 | 138.60 | 144.30 | 141.45 | 141.52 | +13.82 | +10.83% | 0.25 | 1,000 | 21 | 1.44 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 580.00 | 148.40 | 154.30 | 151.35 | 138.30 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.50 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 590.00 | 157.50 | 164.30 | 160.90 | 153.65 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.57 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 600.00 | 166.50 | 174.30 | 170.40 | 146.06 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 610.00 | 176.50 | 184.50 | 180.50 | 187.30 | +19.90 | +11.89% | 0.30 | 15 | 2 | 1.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 620.00 | 186.50 | 194.60 | 190.55 | 191.52 | +7.88 | +4.30% | 0.31 | 2,015 | 251 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 630.00 | 196.50 | 204.50 | 200.50 | 198.05 | +6.50 | +3.40% | 0.32 | 1,000 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 640.00 | 206.50 | 214.70 | 210.60 | 203.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 650.00 | 216.20 | 224.80 | 220.50 | 213.02 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 660.00 | 226.50 | 234.30 | 230.40 | 255.41 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 670.00 | 236.50 | 244.70 | 240.60 | 111.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 680.00 | 246.50 | 254.30 | 250.40 | 88.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 690.00 | 256.50 | 264.30 | 260.40 | 98.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 700.00 | 266.50 | 274.30 | 270.40 | 260.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 710.00 | 276.50 | 284.80 | 280.65 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 720.00 | 286.60 | 294.80 | 290.70 | % | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 730.00 | 296.50 | 304.30 | 300.40 | 294.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 740.00 | 306.50 | 314.80 | 310.65 | 304.34 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 750.00 | 316.50 | 324.80 | 320.65 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 760.00 | 326.20 | 334.80 | 330.50 | % | 0.43 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 770.00 | 336.20 | 344.80 | 340.50 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 780.00 | 346.20 | 354.80 | 350.50 | % | 0.45 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |