Options Chain for AMERICAN AXLE & MFG HLDGS INC COM (AXL) - $7.49 as of 1/9/2026 12:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.10 | 7.10 | 6.60 | % | 6.60 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.00 | 5.20 | 6.10 | 5.65 | % | 2.83 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 3.00 | 4.20 | 5.10 | 4.65 | % | 1.55 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 3.20 | 4.00 | 3.60 | % | 0.90 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 6.00 | 1.30 | 2.05 | 1.68 | % | 0.28 | 0 | 0 | 1.04 | 0.96 | 0.16 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.00 | 0.70 | 1.20 | 0.95 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.81 | 0.75 | 0.27 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 8.00 | 0.30 | 0.60 | 0.45 | 0.60 | +0.15 | +33.34% | 0.06 | 23 | 1,312 | 0.56 | 0.45 | 0.29 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.20 | +0.05 | +33.34% | 0.02 | 92 | 1,301 | 0.54 | 0.22 | 0.21 | 0.00 | 1/9/2026 | 1/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 0.98 | 0.09 | 0.11 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.23 | 0.03 | 0.05 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.02 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.59 | -0.04 | 0.16 | 0.00 | 1/5/2026 | 1/9/2026 3:59:54 PM EST |
| 7.00 | 0.10 | 0.55 | 0.33 | 0.59 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | -0.25 | 0.27 | 0.00 | 1/6/2026 | 1/9/2026 3:59:54 PM EST |
| 8.00 | 0.50 | 1.00 | 0.75 | % | 0.09 | 0 | 0 | 0.53 | -0.55 | 0.29 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 9.00 | 1.25 | 1.80 | 1.53 | % | 0.17 | 0 | 0 | 0.88 | -0.78 | 0.21 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 2.15 | 2.70 | 2.43 | % | 0.24 | 0 | 0 | 1.00 | -0.91 | 0.11 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 11.00 | 3.00 | 4.00 | 3.50 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.53 | -0.97 | 0.05 | 0.00 | 1/8/2026 | 1/9/2026 3:59:54 PM EST |
| 12.00 | 4.00 | 4.80 | 4.40 | % | 0.37 | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 1/9/2026 3:59:54 PM EST |